1649368928,2022-04-08 00:02,82.60,975.08,981.71,55,14.52,11.61,-33,1
1649369228,2022-04-08 00:07,82.84,975.16,981.79,55,14.45,11.58,-35,1
1649369529,2022-04-08 00:12,82.76,975.20,981.83,55,14.38,11.50,-39,1
1649369829,2022-04-08 00:17,82.88,975.33,981.96,55,14.30,11.44,-35,1
1649370129,2022-04-08 00:22,82.98,975.32,981.95,55,14.23,11.39,-33,1
1649370429,2022-04-08 00:27,83.04,975.35,981.98,55,14.16,11.33,-31,1
1649370730,2022-04-08 00:32,83.15,975.40,982.03,55,14.08,11.28,-37,1
1649371030,2022-04-08 00:37,83.23,975.40,982.02,55,14.01,11.22,-42,1
1649371330,2022-04-08 00:42,83.21,975.31,981.94,55,13.94,11.15,-34,1
1649371630,2022-04-08 00:47,83.37,975.31,981.94,55,13.87,11.11,-32,1
1649371931,2022-04-08 00:52,83.48,975.41,982.04,55,13.81,11.07,-38,1
1649372231,2022-04-08 00:57,83.58,975.47,982.10,55,13.73,11.01,-33,1
1649372531,2022-04-08 01:02,83.67,975.34,981.97,55,13.68,10.98,-35,1
1649372831,2022-04-08 01:07,83.78,975.39,982.01,55,13.61,10.93,-34,1
1649373131,2022-04-08 01:12,83.88,975.30,981.92,55,13.56,10.90,-34,1
1649373432,2022-04-08 01:17,83.91,975.41,982.04,55,13.50,10.85,-32,1
1649373732,2022-04-08 01:22,83.99,975.34,981.97,55,13.43,10.79,-35,1
1649374032,2022-04-08 01:27,84.07,975.29,981.92,55,13.36,10.74,-37,1
1649374332,2022-04-08 01:32,84.71,975.30,981.93,55,13.32,10.81,-32,1
1649374633,2022-04-08 01:37,84.24,975.27,981.89,55,13.27,10.68,-33,1
1649374933,2022-04-08 01:42,84.29,975.14,981.77,55,13.20,10.62,-32,1
1649375233,2022-04-08 01:47,84.37,975.26,981.88,55,13.14,10.57,-33,1
1649375533,2022-04-08 01:52,84.48,975.15,981.78,55,13.09,10.55,-33,1
1649375833,2022-04-08 01:57,84.54,975.24,981.87,55,13.04,10.51,-33,1
1649376134,2022-04-08 02:02,84.62,975.07,981.70,55,12.97,10.45,-35,1
1649376434,2022-04-08 02:07,84.68,975.00,981.63,55,12.93,10.42,-34,1
1649376734,2022-04-08 02:12,84.74,974.93,981.56,55,12.87,10.38,-36,1
1649377034,2022-04-08 02:17,84.84,974.78,981.40,55,12.82,10.34,-33,1
1649377335,2022-04-08 02:22,84.88,974.84,981.46,55,12.77,10.30,-36,1
1649377635,2022-04-08 02:27,84.91,974.95,981.58,55,12.72,10.26,-32,1
1649377935,2022-04-08 02:32,85.00,974.91,981.54,55,12.68,10.23,-34,1
1649378235,2022-04-08 02:37,85.05,974.84,981.46,55,12.63,10.20,-34,1
1649378536,2022-04-08 02:42,85.16,974.90,981.53,55,12.58,10.16,-34,1
1649378836,2022-04-08 02:47,85.70,974.99,981.61,55,12.54,10.22,-38,1
1649379136,2022-04-08 02:52,85.29,974.99,981.61,55,12.49,10.10,-32,1
1649379436,2022-04-08 02:57,85.36,975.02,981.65,55,12.44,10.06,-34,1
1649379736,2022-04-08 03:02,85.46,975.14,981.77,55,12.40,10.04,-37,1
1649380037,2022-04-08 03:07,85.51,975.17,981.80,55,12.35,10.00,-34,1
1649380337,2022-04-08 03:12,85.62,975.27,981.90,55,12.31,9.98,-35,1
1649380637,2022-04-08 03:17,85.67,975.41,982.04,55,12.26,9.94,-36,1
1649380937,2022-04-08 03:22,85.78,975.44,982.07,55,12.23,9.93,-31,1
1649381238,2022-04-08 03:27,85.80,975.54,982.17,55,12.18,9.88,-33,1
1649381538,2022-04-08 03:32,85.89,975.64,982.26,55,12.13,9.85,-36,1
1649381838,2022-04-08 03:37,85.96,975.75,982.38,55,12.09,9.82,-43,1
1649382138,2022-04-08 03:42,86.09,975.87,982.49,55,12.05,9.81,-36,1
1649382438,2022-04-08 03:47,86.12,976.04,982.66,55,12.01,9.77,-36,1
1649382739,2022-04-08 03:52,86.19,976.08,982.71,55,11.97,9.74,-32,1
1649383039,2022-04-08 03:57,86.25,976.14,982.77,55,11.92,9.71,-33,1
1649383339,2022-04-08 04:02,86.32,976.23,982.86,55,11.88,9.68,-42,1
1649383639,2022-04-08 04:07,86.34,976.35,982.98,55,11.84,9.64,-36,1
1649383940,2022-04-08 04:12,86.47,976.45,983.08,55,11.79,9.62,-36,1
1649384240,2022-04-08 04:17,86.54,976.59,983.21,55,11.75,9.59,-31,1
1649384540,2022-04-08 04:22,86.60,976.65,983.28,55,11.71,9.56,-36,1
1649384840,2022-04-08 04:27,86.62,976.68,983.30,55,11.67,9.52,-35,1
1649385441,2022-04-08 04:37,86.84,977.17,983.79,55,11.59,9.48,-35,1
1649385741,2022-04-08 04:42,86.89,977.83,984.46,55,11.56,9.46,-36,1
1649386041,2022-04-08 04:47,87.00,977.95,984.58,55,11.50,9.42,-32,1
1649386642,2022-04-08 04:57,87.17,978.15,984.78,55,11.42,9.37,-33,1
1649386942,2022-04-08 05:02,87.22,978.38,985.01,55,11.38,9.34,-33,1
1649387242,2022-04-08 05:07,87.05,978.62,985.25,55,11.35,9.28,-33,1
1649387542,2022-04-08 05:12,87.37,978.77,985.39,55,11.31,9.30,-34,1
1649387843,2022-04-08 05:17,87.42,978.93,985.55,55,11.27,9.27,-36,1
1649388143,2022-04-08 05:22,87.50,978.98,985.61,55,11.25,9.26,-33,1
1649388443,2022-04-08 05:27,87.52,979.18,985.81,55,11.21,9.22,-35,1
1649389044,2022-04-08 05:37,87.70,979.60,986.22,55,11.13,9.18,-33,1
1649389344,2022-04-08 05:42,87.74,979.69,986.32,55,11.11,9.16,-35,1
1649389644,2022-04-08 05:47,87.82,979.80,986.43,55,11.06,9.13,-34,1
1649389944,2022-04-08 05:52,87.99,980.06,986.69,55,11.03,9.13,-35,1
1649390244,2022-04-08 05:57,87.95,980.23,986.85,55,11.00,9.09,-34,1
1649390845,2022-04-08 06:07,88.04,980.44,987.07,55,10.94,9.05,-34,1
1649391145,2022-04-08 06:12,88.10,980.58,987.21,55,10.90,9.02,-33,1
1649391746,2022-04-08 06:22,88.23,980.81,987.43,55,10.84,8.98,-33,1
1649392046,2022-04-08 06:27,88.25,980.88,987.51,55,10.80,8.94,-33,1
1649392346,2022-04-08 06:32,88.33,981.02,987.65,55,10.78,8.94,-34,1
1649392946,2022-04-08 06:42,88.36,981.27,987.89,55,10.72,8.88,-35,1
1649393547,2022-04-08 06:52,88.54,981.63,988.26,55,10.66,8.85,-35,1
1649393847,2022-04-08 06:57,88.59,981.69,988.32,55,10.63,8.83,-35,1
1649394448,2022-04-08 07:07,88.69,981.89,988.52,55,10.57,8.79,-32,1
1649394748,2022-04-08 07:12,88.72,982.05,988.67,55,10.53,8.76,-31,1
1649395048,2022-04-08 07:17,88.63,982.15,988.78,55,10.50,8.71,-34,1
1649395348,2022-04-08 07:22,88.85,982.34,988.97,55,10.48,8.73,-35,1
1649395649,2022-04-08 07:27,88.87,982.33,988.96,55,10.44,8.69,-33,1
1649395949,2022-04-08 07:32,88.92,982.46,989.09,55,10.41,8.67,-35,1
1649396249,2022-04-08 07:37,89.04,982.64,989.27,55,10.38,8.66,-35,1
1649396549,2022-04-08 07:42,88.25,982.78,989.41,55,10.35,8.50,-37,1
1649396850,2022-04-08 07:47,88.63,982.90,989.52,55,10.32,8.53,-30,1
1649397150,2022-04-08 07:52,88.83,983.03,989.65,55,10.29,8.54,-32,1
1649397450,2022-04-08 07:57,88.95,983.10,989.72,55,10.26,8.53,-31,1
1649397750,2022-04-08 08:02,89.06,983.17,989.79,55,10.24,8.53,-36,1
1649398051,2022-04-08 08:07,89.15,983.26,989.89,55,10.21,8.51,-36,1
1649398351,2022-04-08 08:12,89.21,983.36,989.98,55,10.19,8.50,-36,1
1649398651,2022-04-08 08:17,89.34,983.44,990.06,55,10.16,8.49,-35,1
1649398951,2022-04-08 08:22,89.36,983.48,990.10,55,10.14,8.48,-33,1
1649399252,2022-04-08 08:27,89.36,983.57,990.20,55,10.12,8.46,-35,1
1649399552,2022-04-08 08:32,89.42,983.66,990.29,55,10.11,8.46,-37,1
1649399852,2022-04-08 08:37,89.51,983.76,990.39,55,10.08,8.44,-32,1
1649400152,2022-04-08 08:42,89.53,983.78,990.41,55,10.06,8.43,-37,1
1649400453,2022-04-08 08:47,89.59,983.88,990.50,55,10.04,8.42,-34,1
1649400753,2022-04-08 08:52,89.61,983.96,990.59,55,10.02,8.40,-36,1
1649401053,2022-04-08 08:57,89.65,983.99,990.62,55,10.01,8.40,-33,1
1649401353,2022-04-08 09:02,89.68,984.18,990.81,55,9.99,8.38,-42,1
1649401654,2022-04-08 09:07,89.74,984.18,990.80,55,9.97,8.37,-34,1
1649401954,2022-04-08 09:12,89.82,984.48,991.11,55,9.96,8.37,-36,1
1649402254,2022-04-08 09:17,89.84,984.52,991.15,55,9.94,8.36,-35,1
1649402554,2022-04-08 09:22,89.88,984.63,991.25,55,9.92,8.34,-33,1
1649402854,2022-04-08 09:27,89.93,984.75,991.37,55,9.91,8.34,-32,1
1649403155,2022-04-08 09:32,89.92,984.83,991.46,55,9.89,8.32,-34,1
1649403455,2022-04-08 09:37,89.95,985.02,991.65,55,9.88,8.32,-33,1
1649403755,2022-04-08 09:42,89.96,985.01,991.64,55,9.86,8.30,-36,1
1649404055,2022-04-08 09:47,90.04,985.07,991.70,55,9.85,8.30,-35,1
1649404356,2022-04-08 09:52,90.08,985.21,991.84,55,9.83,8.29,-35,1
1649404656,2022-04-08 09:57,89.96,985.17,991.80,55,9.82,8.26,-34,1
1649404956,2022-04-08 10:02,90.17,985.30,991.93,55,9.81,8.28,-34,1
1649405256,2022-04-08 10:07,90.21,985.33,991.96,55,9.80,8.28,-34,1
1649405556,2022-04-08 10:12,90.21,985.41,992.04,55,9.79,8.27,-37,1
1649405857,2022-04-08 10:17,90.21,985.39,992.02,55,9.78,8.26,-34,1
1649406157,2022-04-08 10:22,90.26,985.48,992.11,55,9.78,8.27,-34,1
1649406457,2022-04-08 10:27,90.24,985.61,992.24,55,9.77,8.26,-36,1
1649406757,2022-04-08 10:32,90.27,985.63,992.26,55,9.76,8.25,-33,1
1649407058,2022-04-08 10:37,90.31,985.82,992.45,55,9.75,8.25,-36,1
1649407358,2022-04-08 10:42,90.32,985.96,992.58,55,9.75,8.25,-34,1
1649407658,2022-04-08 10:47,90.53,986.03,992.65,55,9.75,8.28,-38,1
1649407958,2022-04-08 10:52,90.35,986.17,992.80,55,9.74,8.24,-35,1
1649408259,2022-04-08 10:57,90.40,986.16,992.78,55,9.73,8.24,-32,1
1649408559,2022-04-08 11:02,90.46,986.23,992.86,55,9.73,8.25,-36,1
1649408859,2022-04-08 11:07,90.50,986.28,992.91,55,9.73,8.26,-35,1
1649409159,2022-04-08 11:12,90.49,986.30,992.93,55,9.73,8.26,-29,1
1649409460,2022-04-08 11:17,90.53,986.25,992.88,55,9.73,8.26,-34,1
1649409760,2022-04-08 11:22,90.43,986.25,992.88,55,9.73,8.25,-31,1
1649410062,2022-04-08 11:27,90.54,986.33,992.95,55,9.73,8.26,-33,1
1649410363,2022-04-08 11:32,90.66,986.27,992.89,55,9.73,8.28,-31,1
1649410663,2022-04-08 11:37,90.68,986.34,992.97,55,9.73,8.29,-33,1
1649410963,2022-04-08 11:42,90.75,986.28,992.91,55,9.73,8.30,-31,1
1649411263,2022-04-08 11:47,90.72,986.34,992.96,55,9.74,8.30,-36,1
1649411564,2022-04-08 11:52,90.75,986.47,993.10,55,9.74,8.31,-33,1
1649411864,2022-04-08 11:57,90.74,986.54,993.16,55,9.75,8.32,-32,1
1649412164,2022-04-08 12:02,90.84,986.51,993.13,55,9.76,8.34,-33,1
1649412464,2022-04-08 12:07,90.82,986.51,993.13,55,9.77,8.35,-32,1
1649412765,2022-04-08 12:12,90.87,986.59,993.22,55,9.78,8.37,-36,1
1649413065,2022-04-08 12:17,90.88,986.60,993.23,55,9.79,8.38,-33,1
1649413365,2022-04-08 12:22,90.90,986.65,993.28,55,9.80,8.39,-34,1
1649413665,2022-04-08 12:27,90.89,986.60,993.23,55,9.81,8.40,-32,1
1649413965,2022-04-08 12:32,90.93,986.67,993.29,55,9.82,8.42,-32,1
1649414266,2022-04-08 12:37,90.76,986.66,993.28,55,9.84,8.41,-34,1
1649414566,2022-04-08 12:42,90.91,986.58,993.20,55,9.85,8.44,-41,1
1649414866,2022-04-08 12:47,90.94,986.69,993.32,55,9.86,8.46,-34,1
1649415166,2022-04-08 12:52,90.97,986.79,993.42,55,9.88,8.48,-31,1
1649415466,2022-04-08 12:57,90.95,986.84,993.47,55,9.89,8.49,-36,1
1649415767,2022-04-08 13:02,90.94,986.76,993.39,55,9.92,8.52,-34,1
1649416067,2022-04-08 13:07,90.93,986.96,993.58,55,9.94,8.54,-33,1
1649416367,2022-04-08 13:12,90.95,986.76,993.39,55,9.96,8.56,-35,1
1649416667,2022-04-08 13:17,90.95,986.75,993.38,55,9.97,8.57,-34,1
1649416968,2022-04-08 13:22,90.94,986.81,993.44,55,9.99,8.59,-35,1
1649417268,2022-04-08 13:27,90.93,986.90,993.53,55,10.01,8.61,-36,1
1649417568,2022-04-08 13:32,90.93,986.89,993.52,55,10.04,8.64,-36,1
1649417868,2022-04-08 13:37,91.00,986.82,993.44,55,10.05,8.66,-33,1
1649418169,2022-04-08 13:42,90.88,986.82,993.45,55,10.07,8.66,-33,1
1649418469,2022-04-08 13:47,90.89,986.85,993.48,55,10.09,8.68,-32,1
1649418769,2022-04-08 13:52,90.90,986.88,993.51,55,10.11,8.70,-41,1
1649419069,2022-04-08 13:57,90.90,986.79,993.42,55,10.12,8.71,-33,1
1649419670,2022-04-08 14:07,90.93,986.79,993.41,55,10.16,8.75,-35,1
1649419970,2022-04-08 14:12,90.96,986.74,993.37,55,10.18,8.78,-33,1
1649420270,2022-04-08 14:17,90.96,986.65,993.28,55,10.21,8.81,-33,1
1649420570,2022-04-08 14:22,91.09,986.58,993.21,55,10.23,8.85,-30,1
1649420871,2022-04-08 14:27,90.98,986.58,993.21,55,10.26,8.86,-36,1
1649421171,2022-04-08 14:32,90.95,986.61,993.23,55,10.28,8.88,-34,1
1649421471,2022-04-08 14:37,90.84,986.59,993.21,55,10.31,8.89,-33,1
1649421772,2022-04-08 14:42,91.04,986.56,993.18,55,10.33,8.94,-37,1
1649422073,2022-04-08 14:47,91.18,986.59,993.22,55,10.38,9.01,-35,1
1649422673,2022-04-08 14:57,91.09,986.41,993.04,55,10.42,9.04,-36,1
1649422973,2022-04-08 15:02,91.11,986.32,992.94,55,10.45,9.07,-31,1
1649423274,2022-04-08 15:07,91.12,986.37,993.00,55,10.48,9.10,-42,1
1649423574,2022-04-08 15:12,91.12,986.38,993.01,55,10.51,9.13,-32,1
1649423874,2022-04-08 15:17,91.15,986.30,992.93,55,10.54,9.17,-33,1
1649424174,2022-04-08 15:22,91.19,986.38,993.01,55,10.57,9.20,-34,1
1649424475,2022-04-08 15:27,91.19,986.32,992.94,55,10.60,9.23,-33,1
1649424775,2022-04-08 15:32,91.19,986.41,993.04,55,10.63,9.26,-34,1
1649425075,2022-04-08 15:37,91.23,986.45,993.08,55,10.67,9.31,-35,1
1649425375,2022-04-08 15:42,91.23,986.56,993.19,55,10.71,9.35,-33,1
1649425676,2022-04-08 15:47,91.26,986.46,993.09,55,10.75,9.39,-34,1
1649425976,2022-04-08 15:52,91.29,986.51,993.13,55,10.78,9.43,-36,1
1649426276,2022-04-08 15:57,91.32,986.39,993.02,55,10.82,9.47,-34,1
1649426576,2022-04-08 16:02,91.30,986.43,993.06,55,10.86,9.51,-33,1
1649426877,2022-04-08 16:07,91.33,986.46,993.09,55,10.90,9.55,-32,1
1649427177,2022-04-08 16:12,91.34,986.41,993.04,55,10.93,9.58,-30,1
1649427477,2022-04-08 16:17,91.39,986.30,992.92,55,10.97,9.63,-36,1
1649427777,2022-04-08 16:22,91.38,986.33,992.95,55,11.00,9.66,-34,1
1649428078,2022-04-08 16:27,89.02,986.37,993.00,55,11.05,9.32,-30,1
1649428378,2022-04-08 16:32,88.42,986.36,992.99,55,11.08,9.25,-29,1
1649428678,2022-04-08 16:37,88.81,986.32,992.95,55,11.11,9.34,-34,1
1649428978,2022-04-08 16:42,89.30,986.25,992.88,55,11.14,9.45,-35,1
1649429279,2022-04-08 16:47,89.68,986.26,992.89,55,11.18,9.56,-31,1
1649429579,2022-04-08 16:52,89.94,986.38,993.00,55,11.22,9.64,-30,1
1649429879,2022-04-08 16:57,90.15,986.31,992.94,55,11.26,9.71,-32,1
1649430179,2022-04-08 17:02,90.32,986.45,993.08,55,11.30,9.78,-30,1
1649430480,2022-04-08 17:08,90.40,986.50,993.13,55,11.35,9.85,-32,1
1649430781,2022-04-08 17:13,90.54,986.54,993.17,55,11.39,9.91,-39,1
1649431081,2022-04-08 17:18,90.61,986.62,993.24,55,11.43,9.96,-33,1
1649431382,2022-04-08 17:23,90.72,986.70,993.33,55,11.47,10.02,-33,1
1649431682,2022-04-08 17:28,90.77,986.68,993.30,55,11.51,10.06,-34,1
1649431982,2022-04-08 17:33,90.84,986.72,993.35,55,11.55,10.11,-39,1
1649432282,2022-04-08 17:38,90.88,986.74,993.37,55,11.59,10.16,-38,1
1649432582,2022-04-08 17:43,90.93,986.72,993.34,55,11.63,10.21,-29,1
1649432883,2022-04-08 17:48,90.94,986.68,993.31,55,11.67,10.25,-33,1
1649433183,2022-04-08 17:53,90.96,986.74,993.36,55,11.71,10.29,-32,1
1649433483,2022-04-08 17:58,91.00,986.76,993.39,55,11.74,10.33,-33,1
1649433783,2022-04-08 18:03,91.01,986.81,993.43,55,11.77,10.36,-32,1
1649434084,2022-04-08 18:08,91.02,986.92,993.55,55,11.81,10.40,-34,1
1649434384,2022-04-08 18:13,91.02,986.85,993.48,55,11.84,10.43,-30,1
1649434684,2022-04-08 18:18,91.10,986.90,993.53,55,11.87,10.47,-33,1
1649434984,2022-04-08 18:23,91.13,986.92,993.54,55,11.90,10.51,-30,1
1649435285,2022-04-08 18:28,91.19,986.96,993.58,55,11.93,10.55,-32,1
1649435585,2022-04-08 18:33,91.23,987.01,993.64,55,11.95,10.58,-32,1
1649435885,2022-04-08 18:38,91.25,987.02,993.64,55,11.98,10.61,-34,1
1649436185,2022-04-08 18:43,91.27,987.08,993.70,55,12.00,10.63,-30,1
1649436486,2022-04-08 18:48,91.31,987.07,993.70,55,12.02,10.66,-33,1
1649436786,2022-04-08 18:53,91.35,987.07,993.69,55,12.04,10.68,-31,1
1649437086,2022-04-08 18:58,91.46,987.05,993.68,55,12.05,10.71,-35,1
1649437386,2022-04-08 19:03,91.46,987.01,993.63,55,12.07,10.73,-29,1
1649437687,2022-04-08 19:08,91.52,986.98,993.60,55,12.08,10.75,-35,1
1649437987,2022-04-08 19:13,91.57,986.97,993.60,55,12.09,10.77,-32,1
1649438287,2022-04-08 19:18,91.63,986.97,993.60,55,12.10,10.79,-32,1
1649438587,2022-04-08 19:23,91.64,986.97,993.59,55,12.12,10.81,-33,1
1649438887,2022-04-08 19:28,91.63,986.96,993.58,55,12.12,10.81,-32,1
1649439188,2022-04-08 19:33,91.72,986.94,993.56,55,12.13,10.83,-29,1
1649439488,2022-04-08 19:38,91.81,986.99,993.62,55,12.14,10.86,-33,1
1649439788,2022-04-08 19:43,91.84,987.02,993.64,55,12.15,10.87,-29,1
1649440088,2022-04-08 19:48,91.91,987.01,993.64,55,12.15,10.88,-35,1
1649440389,2022-04-08 19:53,91.99,987.16,993.78,55,12.15,10.90,-35,1
1649440689,2022-04-08 19:58,92.03,987.15,993.78,55,12.16,10.91,-32,1
1649440989,2022-04-08 20:03,92.01,987.30,993.92,55,12.15,10.90,-31,1
1649441289,2022-04-08 20:08,92.12,987.39,994.02,55,12.15,10.92,-35,1
1649441590,2022-04-08 20:13,92.13,987.38,994.00,55,12.16,10.93,-33,1
1649441890,2022-04-08 20:18,92.16,987.44,994.07,55,12.15,10.93,-30,1
1649442190,2022-04-08 20:23,92.23,987.39,994.02,55,12.15,10.94,-29,1
1649442490,2022-04-08 20:28,92.31,987.43,994.06,55,12.14,10.94,-35,1
1649442791,2022-04-08 20:33,92.29,987.46,994.09,55,12.13,10.93,-32,1
1649443093,2022-04-08 20:38,92.35,987.54,994.17,55,12.12,10.93,-33,1
1649443393,2022-04-08 20:43,92.38,987.59,994.22,55,12.11,10.92,-33,1
1649443693,2022-04-08 20:48,92.43,987.66,994.29,55,12.11,10.93,-34,1
1649443994,2022-04-08 20:53,92.40,987.76,994.39,55,12.09,10.90,-29,1
1649444294,2022-04-08 20:58,92.40,987.74,994.37,55,12.08,10.89,-32,1
1649444594,2022-04-08 21:03,92.45,987.82,994.44,55,12.07,10.89,-34,1
1649444894,2022-04-08 21:08,92.52,987.91,994.53,55,12.06,10.90,-32,1
1649445195,2022-04-08 21:13,92.52,988.03,994.65,55,12.04,10.88,-30,1
1649445495,2022-04-08 21:18,92.55,988.01,994.63,55,12.03,10.87,-33,1
1649445795,2022-04-08 21:23,92.57,988.08,994.70,55,12.02,10.86,-32,1
1649446095,2022-04-08 21:28,92.61,988.06,994.69,55,12.01,10.86,-32,1
1649446396,2022-04-08 21:33,92.62,988.05,994.68,55,11.99,10.84,-32,1
1649446696,2022-04-08 21:38,92.73,988.03,994.66,55,11.97,10.84,-30,1
1649446996,2022-04-08 21:43,92.75,987.97,994.60,55,11.96,10.83,-29,1
1649447296,2022-04-08 21:48,92.77,987.96,994.59,55,11.95,10.83,-32,1
1649447597,2022-04-08 21:53,92.85,988.01,994.64,55,11.93,10.82,-32,1
1649447897,2022-04-08 21:58,92.87,987.98,994.61,55,11.91,10.80,-30,1
1649448197,2022-04-08 22:03,92.93,987.95,994.58,55,11.89,10.79,-31,1
1649448498,2022-04-08 22:08,92.93,987.88,994.51,55,11.88,10.78,-35,1
1649448798,2022-04-08 22:13,92.96,987.83,994.46,55,11.85,10.76,-32,1
1649449098,2022-04-08 22:18,92.97,987.81,994.44,55,11.83,10.74,-31,1
1649449399,2022-04-08 22:23,93.01,987.73,994.35,55,11.81,10.73,-36,1
1649449699,2022-04-08 22:28,93.03,987.75,994.38,55,11.79,10.71,-32,1
1649449999,2022-04-08 22:33,93.07,987.68,994.31,55,11.78,10.71,-33,1
1649450299,2022-04-08 22:38,93.07,987.64,994.27,55,11.75,10.68,-35,1
1649450599,2022-04-08 22:43,93.25,987.57,994.19,55,11.74,10.70,-36,1
1649450900,2022-04-08 22:48,93.08,987.46,994.09,55,11.71,10.64,-32,1
1649451200,2022-04-08 22:53,93.07,987.44,994.07,55,11.69,10.62,-32,1
1649451500,2022-04-08 22:58,93.10,987.35,993.98,55,11.66,10.59,-32,1
1649451801,2022-04-08 23:03,93.13,987.33,993.96,55,11.65,10.59,-33,1
1649452101,2022-04-08 23:08,93.18,987.37,993.99,55,11.63,10.58,-31,1
1649452401,2022-04-08 23:13,93.17,987.37,994.00,55,11.59,10.53,-30,1
1649452701,2022-04-08 23:18,93.23,987.34,993.97,55,11.58,10.53,-35,1
1649453001,2022-04-08 23:23,93.28,987.31,993.93,55,11.56,10.52,-30,1
1649453302,2022-04-08 23:28,93.25,987.30,993.93,55,11.54,10.50,-32,1
1649453602,2022-04-08 23:33,93.25,987.30,993.93,55,11.51,10.47,-33,1
1649453902,2022-04-08 23:38,93.28,987.30,993.93,55,11.48,10.44,-30,1
1649454202,2022-04-08 23:43,93.19,987.31,993.93,55,11.45,10.40,-30,1
1649454503,2022-04-08 23:48,93.29,987.26,993.88,55,11.43,10.39,-33,1
1649454803,2022-04-08 23:53,93.34,987.27,993.90,55,11.40,10.37,-31,1
1649455103,2022-04-08 23:58,93.34,987.23,993.86,55,11.38,10.35,-33,1