1649455403,2022-04-09 00:03,93.36,987.21,993.84,55,11.36,10.34,-36,1
1649455704,2022-04-09 00:08,93.52,987.17,993.79,55,11.33,10.33,-40,1
1649456004,2022-04-09 00:13,93.42,987.18,993.81,55,11.30,10.29,-34,1
1649456304,2022-04-09 00:18,93.47,987.18,993.81,55,11.28,10.27,-31,1
1649456604,2022-04-09 00:23,93.46,987.13,993.75,55,11.25,10.24,-32,1
1649456904,2022-04-09 00:28,93.53,987.22,993.84,55,11.23,10.23,-32,1
1649457205,2022-04-09 00:33,93.59,987.28,993.90,55,11.20,10.21,-31,1
1649457505,2022-04-09 00:38,93.63,987.25,993.87,55,11.17,10.19,-32,1
1649457805,2022-04-09 00:43,93.61,987.25,993.87,55,11.14,10.16,-31,1
1649458105,2022-04-09 00:48,93.65,987.20,993.82,55,11.12,10.14,-36,1
1649458406,2022-04-09 00:53,93.65,987.25,993.88,55,11.09,10.11,-28,1
1649458706,2022-04-09 00:58,93.70,987.29,993.91,55,11.06,10.09,-32,1
1649459006,2022-04-09 01:03,93.73,987.19,993.82,55,11.03,10.07,-30,1
1649459306,2022-04-09 01:08,93.76,987.23,993.86,55,11.01,10.05,-34,1
1649459607,2022-04-09 01:13,93.77,987.22,993.84,55,10.99,10.03,-34,1
1649459907,2022-04-09 01:18,93.87,987.18,993.81,55,10.96,10.02,-35,1
1649460207,2022-04-09 01:23,93.82,987.18,993.81,55,10.93,9.98,-32,1
1649460507,2022-04-09 01:28,93.86,987.23,993.86,55,10.91,9.97,-35,1
1649460807,2022-04-09 01:33,93.87,987.23,993.86,55,10.88,9.94,-30,1
1649461108,2022-04-09 01:38,93.94,987.25,993.88,55,10.85,9.92,-30,1
1649461408,2022-04-09 01:43,93.94,987.29,993.92,55,10.82,9.89,-30,1
1649461708,2022-04-09 01:48,93.95,987.30,993.92,55,10.80,9.87,-30,1
1649462008,2022-04-09 01:53,93.93,987.29,993.91,55,10.78,9.85,-31,1
1649462308,2022-04-09 01:58,93.96,987.31,993.94,55,10.74,9.82,-34,1
1649462609,2022-04-09 02:03,94.00,987.28,993.90,55,10.72,9.80,-32,1
1649462909,2022-04-09 02:08,94.04,987.30,993.92,55,10.69,9.78,-34,1
1649463209,2022-04-09 02:13,94.01,987.34,993.96,55,10.67,9.75,-34,1
1649463810,2022-04-09 02:23,94.04,987.46,994.08,55,10.61,9.70,-31,1
1649464110,2022-04-09 02:28,94.06,987.42,994.05,55,10.58,9.67,-33,1
1649464410,2022-04-09 02:33,93.97,987.44,994.07,55,10.55,9.63,-34,1
1649464710,2022-04-09 02:38,94.12,987.46,994.08,55,10.51,9.61,-30,1
1649465010,2022-04-09 02:43,94.14,987.47,994.10,55,10.49,9.60,-30,1
1649465311,2022-04-09 02:48,94.20,987.54,994.17,55,10.46,9.58,-33,1
1649465611,2022-04-09 02:53,94.21,987.55,994.17,55,10.43,9.55,-34,1
1649465911,2022-04-09 02:58,94.22,987.66,994.29,55,10.41,9.53,-29,1
1649466211,2022-04-09 03:03,94.26,987.68,994.31,55,10.37,9.50,-34,1
1649466512,2022-04-09 03:08,94.28,987.76,994.39,55,10.34,9.47,-36,1
1649466812,2022-04-09 03:13,94.21,987.77,994.39,55,10.32,9.44,-31,1
1649467112,2022-04-09 03:18,94.31,987.80,994.43,55,10.29,9.42,-30,1
1649467412,2022-04-09 03:23,94.34,987.80,994.43,55,10.26,9.40,-32,1
1649467713,2022-04-09 03:28,94.36,987.87,994.50,55,10.24,9.38,-30,1
1649468013,2022-04-09 03:33,94.39,987.90,994.53,55,10.21,9.36,-31,1
1649468313,2022-04-09 03:38,94.45,987.94,994.57,55,10.18,9.34,-33,1
1649468613,2022-04-09 03:43,94.32,987.99,994.61,55,10.15,9.29,-31,1
1649468913,2022-04-09 03:48,94.48,988.02,994.65,55,10.13,9.29,-31,1
1649469214,2022-04-09 03:53,94.51,988.09,994.72,55,10.10,9.27,-33,1
1649469514,2022-04-09 03:58,94.54,988.16,994.78,55,10.06,9.23,-29,1
1649469814,2022-04-09 04:03,94.53,988.24,994.87,55,10.04,9.21,-31,1
1649470114,2022-04-09 04:08,94.45,988.26,994.89,55,10.02,9.18,-33,1
1649470414,2022-04-09 04:13,94.65,988.32,994.94,55,9.99,9.18,-33,1
1649470715,2022-04-09 04:18,94.68,988.33,994.96,55,9.97,9.16,-34,1
1649471015,2022-04-09 04:23,94.69,988.32,994.95,55,9.94,9.14,-34,1
1649471315,2022-04-09 04:28,94.71,988.41,995.04,55,9.92,9.12,-33,1
1649471615,2022-04-09 04:33,94.75,988.46,995.08,55,9.90,9.11,-33,1
1649471916,2022-04-09 04:38,94.76,988.52,995.14,55,9.86,9.07,-31,1
1649472216,2022-04-09 04:43,94.75,988.57,995.19,55,9.84,9.05,-29,1
1649472516,2022-04-09 04:48,94.78,988.60,995.23,55,9.82,9.03,-32,1
1649472816,2022-04-09 04:53,94.44,988.68,995.30,55,9.79,8.95,-31,1
1649473116,2022-04-09 04:58,94.88,988.72,995.35,55,9.76,8.99,-33,1
1649473417,2022-04-09 05:03,94.91,988.76,995.38,55,9.74,8.97,-32,1
1649473717,2022-04-09 05:08,94.93,988.86,995.48,55,9.72,8.95,-30,1
1649474017,2022-04-09 05:13,94.92,988.87,995.50,55,9.69,8.92,-30,1
1649474317,2022-04-09 05:18,94.96,988.83,995.45,55,9.66,8.90,-28,1
1649474618,2022-04-09 05:23,94.99,988.87,995.50,55,9.64,8.88,-31,1
1649474918,2022-04-09 05:28,95.02,988.94,995.57,55,9.62,8.87,-30,1
1649475218,2022-04-09 05:33,95.04,989.02,995.65,55,9.60,8.85,-30,1
1649475518,2022-04-09 05:38,95.05,989.07,995.69,55,9.58,8.83,-33,1
1649475818,2022-04-09 05:43,95.13,989.16,995.79,55,9.55,8.82,-33,1
1649476119,2022-04-09 05:48,95.12,989.18,995.81,55,9.52,8.78,-31,1
1649476419,2022-04-09 05:53,95.13,989.18,995.80,55,9.51,8.78,-31,1
1649476719,2022-04-09 05:58,95.17,989.31,995.94,55,9.49,8.76,-32,1
1649477019,2022-04-09 06:03,95.19,989.34,995.97,55,9.46,8.74,-31,1
1649477320,2022-04-09 06:08,95.22,989.44,996.07,55,9.44,8.72,-31,1
1649477620,2022-04-09 06:13,95.23,989.54,996.16,55,9.42,8.70,-29,1
1649477920,2022-04-09 06:18,95.26,989.58,996.20,55,9.39,8.68,-29,1
1649478220,2022-04-09 06:23,95.27,989.72,996.35,55,9.37,8.66,-30,1
1649478520,2022-04-09 06:28,95.25,989.82,996.44,55,9.35,8.64,-35,1
1649478821,2022-04-09 06:33,95.24,989.91,996.54,55,9.33,8.61,-30,1
1649479121,2022-04-09 06:38,95.29,990.07,996.70,55,9.31,8.60,-31,1
1649479421,2022-04-09 06:43,95.26,990.20,996.83,55,9.28,8.57,-30,1
1649479721,2022-04-09 06:48,95.31,990.27,996.90,55,9.26,8.56,-34,1
1649480022,2022-04-09 06:53,95.27,990.31,996.93,55,9.23,8.52,-31,1
1649480322,2022-04-09 06:58,95.41,990.42,997.04,55,9.21,8.52,-31,1
1649480622,2022-04-09 07:03,95.44,990.54,997.16,55,9.19,8.51,-31,1
1649480922,2022-04-09 07:08,95.45,990.56,997.19,55,9.16,8.48,-29,1
1649481223,2022-04-09 07:13,95.44,990.68,997.31,55,9.13,8.45,-31,1
1649481523,2022-04-09 07:18,95.50,990.73,997.36,55,9.12,8.45,-32,1
1649481823,2022-04-09 07:23,95.51,990.85,997.47,55,9.10,8.43,-30,1
1649482123,2022-04-09 07:28,95.53,990.93,997.56,55,9.08,8.41,-33,1
1649482423,2022-04-09 07:33,95.50,991.02,997.64,55,9.06,8.39,-29,1
1649482724,2022-04-09 07:38,95.53,991.16,997.79,55,9.03,8.36,-32,1
1649483024,2022-04-09 07:43,95.55,991.21,997.84,55,9.01,8.34,-32,1
1649483324,2022-04-09 07:48,95.54,991.40,998.02,55,8.99,8.32,-30,1
1649483624,2022-04-09 07:53,95.60,991.46,998.09,55,8.97,8.31,-33,1
1649483925,2022-04-09 07:58,95.60,991.55,998.17,55,8.96,8.30,-29,1
1649484226,2022-04-09 08:03,95.66,991.62,998.25,55,8.93,8.28,-31,1
1649484526,2022-04-09 08:08,95.64,991.62,998.25,55,8.92,8.27,-30,1
1649484826,2022-04-09 08:13,95.66,991.71,998.33,55,8.90,8.25,-31,1
1649485126,2022-04-09 08:18,95.71,991.76,998.39,55,8.88,8.24,-31,1
1649485427,2022-04-09 08:23,95.72,991.81,998.43,55,8.86,8.22,-29,1
1649485727,2022-04-09 08:28,95.72,991.92,998.55,55,8.84,8.20,-29,1
1649486027,2022-04-09 08:33,95.78,991.92,998.54,55,8.82,8.19,-31,1
1649486327,2022-04-09 08:38,95.78,992.02,998.65,55,8.80,8.17,-29,1
1649486628,2022-04-09 08:43,95.79,992.06,998.68,55,8.79,8.16,-35,1
1649486928,2022-04-09 08:48,95.80,992.11,998.74,55,8.78,8.15,-32,1
1649487228,2022-04-09 08:53,95.84,992.16,998.79,55,8.76,8.14,-31,1
1649487528,2022-04-09 08:58,95.72,992.24,998.87,55,8.74,8.10,-28,1
1649487829,2022-04-09 09:03,95.75,992.32,998.95,55,8.73,8.10,-29,1
1649488129,2022-04-09 09:08,95.81,992.45,999.07,55,8.73,8.10,-31,1
1649488429,2022-04-09 09:13,95.81,992.43,999.06,55,8.70,8.08,-28,1
1649488729,2022-04-09 09:18,95.84,992.46,999.09,55,8.69,8.07,-34,1
1649489029,2022-04-09 09:23,95.87,992.59,999.21,55,8.68,8.07,-32,1
1649489330,2022-04-09 09:28,95.88,992.61,999.23,55,8.67,8.06,-30,1
1649489630,2022-04-09 09:33,95.89,992.67,999.29,55,8.66,8.05,-32,1
1649489930,2022-04-09 09:38,95.88,992.79,999.42,55,8.66,8.05,-30,1
1649490230,2022-04-09 09:43,95.95,992.74,999.37,55,8.65,8.05,-29,1
1649490531,2022-04-09 09:48,96.17,992.85,999.48,55,8.63,8.06,-31,1
1649490831,2022-04-09 09:53,96.05,992.91,999.53,55,8.64,8.05,-30,1
1649491131,2022-04-09 09:58,96.05,992.87,999.50,55,8.62,8.03,-29,1
1649491431,2022-04-09 10:03,96.04,993.04,999.67,55,8.61,8.02,-30,1
1649491732,2022-04-09 10:08,96.06,993.12,999.75,55,8.61,8.02,-31,1
1649492035,2022-04-09 10:13,96.09,993.22,999.85,55,8.60,8.02,-32,1
1649492335,2022-04-09 10:18,96.08,993.31,999.94,55,8.60,8.02,-32,1
1649492935,2022-04-09 10:28,96.09,993.55,1000.17,55,8.59,8.01,-29,1
1649493536,2022-04-09 10:38,96.10,993.63,1000.26,55,8.59,8.01,-31,1
1649493836,2022-04-09 10:43,95.94,993.58,1000.20,55,8.59,7.99,-35,1
1649494136,2022-04-09 10:48,96.10,993.68,1000.31,55,8.59,8.01,-28,1
1649494437,2022-04-09 10:53,96.06,993.76,1000.39,55,8.58,7.99,-31,1
1649494737,2022-04-09 10:58,96.09,993.86,1000.49,55,8.59,8.01,-33,1
1649495037,2022-04-09 11:03,96.07,993.91,1000.54,55,8.59,8.01,-32,1
1649495338,2022-04-09 11:08,96.07,993.93,1000.56,55,8.59,8.00,-30,1
1649495639,2022-04-09 11:13,96.05,994.01,1000.64,55,8.60,8.01,-33,1
1649495939,2022-04-09 11:18,96.04,994.08,1000.71,55,8.60,8.01,-32,1
1649496239,2022-04-09 11:23,96.02,994.12,1000.74,55,8.61,8.02,-31,1
1649496539,2022-04-09 11:28,96.00,994.16,1000.78,55,8.61,8.02,-29,1
1649496840,2022-04-09 11:34,96.04,994.12,1000.75,55,8.62,8.03,-32,1
1649497140,2022-04-09 11:39,96.06,994.11,1000.74,55,8.62,8.03,-29,1
1649497440,2022-04-09 11:44,96.06,994.16,1000.78,55,8.63,8.04,-31,1
1649497740,2022-04-09 11:49,96.11,994.26,1000.89,55,8.65,8.07,-32,1
1649498041,2022-04-09 11:54,96.07,994.32,1000.95,55,8.65,8.06,-32,1
1649498341,2022-04-09 11:59,96.07,994.28,1000.91,55,8.66,8.08,-29,1
1649498641,2022-04-09 12:04,96.11,994.34,1000.97,55,8.68,8.10,-31,1
1649498941,2022-04-09 12:09,96.08,994.29,1000.91,55,8.69,8.11,-28,1
1649499241,2022-04-09 12:14,96.10,994.33,1000.96,55,8.70,8.12,-31,1
1649499542,2022-04-09 12:19,96.13,994.36,1000.99,55,8.71,8.14,-31,1
1649499842,2022-04-09 12:24,96.12,994.26,1000.89,55,8.73,8.15,-29,1
1649500142,2022-04-09 12:29,96.09,994.44,1001.07,55,8.74,8.16,-33,1
1649500442,2022-04-09 12:34,96.12,994.45,1001.08,55,8.76,8.18,-34,1
1649500743,2022-04-09 12:39,96.07,994.46,1001.09,55,8.77,8.18,-30,1
1649501043,2022-04-09 12:44,96.01,994.46,1001.09,55,8.79,8.20,-30,1
1649501643,2022-04-09 12:54,95.99,994.53,1001.15,55,8.83,8.23,-28,1
1649501944,2022-04-09 12:59,95.78,994.55,1001.18,55,8.85,8.22,-30,1
1649502244,2022-04-09 13:04,95.74,994.54,1001.17,55,8.87,8.23,-31,1
1649502544,2022-04-09 13:09,95.84,994.56,1001.19,55,8.90,8.28,-28,1
1649502844,2022-04-09 13:14,95.79,994.68,1001.31,55,8.92,8.29,-33,1
1649503145,2022-04-09 13:19,95.73,994.62,1001.24,55,8.94,8.30,-30,1
1649503445,2022-04-09 13:24,95.75,994.64,1001.27,55,8.96,8.32,-28,1
1649504346,2022-04-09 13:39,95.65,994.52,1001.15,55,9.03,8.38,-30,1
1649504646,2022-04-09 13:44,95.62,994.54,1001.17,55,9.05,8.40,-30,1
1649504946,2022-04-09 13:49,95.58,994.53,1001.16,55,9.07,8.41,-30,1
1649505246,2022-04-09 13:54,95.61,994.75,1001.38,55,9.10,8.44,-31,1
1649505547,2022-04-09 13:59,95.58,995.00,1001.62,55,9.12,8.46,-33,1
1649505847,2022-04-09 14:04,95.58,995.35,1001.98,55,9.14,8.48,-34,1
1649506147,2022-04-09 14:09,95.52,995.33,1001.95,55,9.16,8.49,-35,1
1649506449,2022-04-09 14:14,95.53,995.27,1001.90,55,9.18,8.51,-33,1
1649506749,2022-04-09 14:19,95.58,995.19,1001.82,55,9.21,8.55,-31,1
1649507049,2022-04-09 14:24,95.60,995.21,1001.84,55,9.23,8.57,-33,1
1649507349,2022-04-09 14:29,95.55,995.21,1001.84,55,9.26,8.59,-29,1
1649507650,2022-04-09 14:34,95.62,995.06,1001.69,55,9.29,8.63,-31,1
1649507950,2022-04-09 14:39,95.64,995.02,1001.64,55,9.32,8.67,-29,1
1649508250,2022-04-09 14:44,95.62,994.81,1001.44,55,9.35,8.69,-31,1
1649508550,2022-04-09 14:49,95.67,995.05,1001.68,55,9.38,8.73,-33,1
1649508850,2022-04-09 14:54,95.71,995.22,1001.84,55,9.39,8.75,-33,1
1649509151,2022-04-09 14:59,95.68,995.38,1002.01,55,9.41,8.76,-35,1
1649509451,2022-04-09 15:04,95.71,995.56,1002.19,55,9.44,8.80,-31,1
1649509751,2022-04-09 15:09,92.05,995.42,1002.05,55,9.41,8.19,-32,1
1649510052,2022-04-09 15:14,89.94,995.48,1002.10,55,9.35,7.79,-34,1
1649510352,2022-04-09 15:19,88.91,995.38,1002.01,55,9.28,7.55,-34,1
1649510652,2022-04-09 15:24,88.26,995.35,1001.98,55,9.24,7.41,-38,1
1649510952,2022-04-09 15:29,88.09,995.25,1001.87,55,9.24,7.38,-36,1
1649511252,2022-04-09 15:34,88.55,995.35,1001.97,55,9.33,7.54,-31,1
1649511553,2022-04-09 15:39,84.38,995.33,1001.95,55,9.43,6.94,-44,1
1649511853,2022-04-09 15:44,83.43,995.40,1002.02,55,9.52,6.86,-31,1
1649512153,2022-04-09 15:49,83.01,995.33,1001.96,55,9.60,6.87,-29,1
1649512453,2022-04-09 15:54,82.87,995.41,1002.04,55,9.72,6.96,-32,1
1649512753,2022-04-09 15:59,82.14,995.37,1002.00,55,9.80,6.91,-32,1
1649513054,2022-04-09 16:04,83.04,995.52,1002.14,55,9.83,7.10,-31,1
1649513654,2022-04-09 16:14,85.07,995.54,1002.17,55,9.87,7.49,-29,1
1649514255,2022-04-09 16:24,86.36,995.69,1002.32,55,9.94,7.78,-27,1
1649514555,2022-04-09 16:29,86.75,995.75,1002.38,55,9.97,7.87,-31,1
1649514855,2022-04-09 16:34,87.17,995.97,1002.60,55,10.01,7.98,-31,1
1649515155,2022-04-09 16:39,87.55,995.99,1002.61,55,10.04,8.08,-29,1
1649515456,2022-04-09 16:44,87.81,996.01,1002.64,55,10.08,8.16,-30,1
1649515756,2022-04-09 16:49,88.14,996.15,1002.78,55,10.12,8.25,-31,1
1649516056,2022-04-09 16:54,88.06,996.35,1002.97,55,10.16,8.28,-30,1
1649516356,2022-04-09 16:59,88.25,996.52,1003.14,55,10.21,8.36,-31,1
1649516657,2022-04-09 17:04,88.33,996.72,1003.35,55,10.25,8.41,-35,1
1649516957,2022-04-09 17:09,88.46,996.64,1003.27,55,10.28,8.47,-32,1
1649517257,2022-04-09 17:14,88.59,996.69,1003.32,55,10.32,8.53,-30,1
1649517557,2022-04-09 17:19,88.65,996.83,1003.46,55,10.35,8.57,-30,1
1649517858,2022-04-09 17:24,88.79,996.84,1003.47,55,10.39,8.63,-32,1
1649518158,2022-04-09 17:29,88.88,996.96,1003.58,55,10.43,8.68,-30,1
1649518458,2022-04-09 17:34,89.14,996.94,1003.56,55,10.45,8.75,-30,1
1649518758,2022-04-09 17:39,89.07,996.99,1003.61,55,10.49,8.77,-30,1
1649519058,2022-04-09 17:44,89.14,997.04,1003.66,55,10.51,8.81,-29,1
1649519359,2022-04-09 17:49,89.22,997.09,1003.72,55,10.55,8.86,-31,1
1649519659,2022-04-09 17:54,89.24,997.13,1003.75,55,10.58,8.89,-30,1
1649519959,2022-04-09 17:59,89.33,997.16,1003.79,55,10.60,8.93,-29,1
1649520259,2022-04-09 18:04,89.49,997.20,1003.83,55,10.62,8.97,-28,1
1649520560,2022-04-09 18:09,89.47,997.25,1003.87,55,10.65,9.00,-28,1
1649520860,2022-04-09 18:14,89.54,997.32,1003.95,55,10.67,9.03,-31,1
1649521160,2022-04-09 18:19,89.52,997.34,1003.96,55,10.70,9.06,-30,1
1649521461,2022-04-09 18:24,89.70,997.34,1003.97,55,10.72,9.11,-35,1
1649521761,2022-04-09 18:29,89.66,997.41,1004.03,55,10.75,9.13,-30,1
1649522061,2022-04-09 18:34,89.84,997.40,1004.03,55,10.77,9.18,-30,1
1649522361,2022-04-09 18:39,89.89,997.45,1004.07,55,10.78,9.20,-29,1
1649522662,2022-04-09 18:44,89.70,997.62,1004.25,55,10.80,9.19,-29,1
1649522962,2022-04-09 18:49,85.39,997.59,1004.22,55,10.73,8.39,-30,1
1649523262,2022-04-09 18:54,86.35,997.63,1004.26,55,10.64,8.46,-30,1
1649523562,2022-04-09 18:59,87.06,997.73,1004.35,55,10.63,8.58,-29,1
1649523863,2022-04-09 19:04,87.53,997.68,1004.30,55,10.65,8.68,-36,1
1649524163,2022-04-09 19:09,87.70,997.68,1004.30,55,10.68,8.73,-28,1
1649524463,2022-04-09 19:14,88.22,997.76,1004.39,55,10.70,8.84,-32,1
1649524763,2022-04-09 19:19,88.34,997.79,1004.41,55,10.73,8.89,-34,1
1649525063,2022-04-09 19:24,88.49,997.85,1004.47,55,10.75,8.93,-30,1
1649525364,2022-04-09 19:29,88.66,997.88,1004.51,55,10.77,8.98,-31,1
1649525664,2022-04-09 19:34,88.95,998.04,1004.66,55,10.78,9.04,-30,1
1649525964,2022-04-09 19:39,88.85,998.05,1004.68,55,10.80,9.04,-31,1
1649526265,2022-04-09 19:44,86.15,998.19,1004.82,55,10.81,8.60,-34,1
1649526565,2022-04-09 19:49,84.11,998.26,1004.89,55,10.81,8.24,-28,1
1649526865,2022-04-09 19:54,84.97,998.37,1004.99,55,10.74,8.32,-31,1
1649527165,2022-04-09 19:59,85.94,998.44,1005.07,55,10.74,8.49,-30,1
1649527466,2022-04-09 20:04,86.42,998.48,1005.10,55,10.76,8.59,-33,1
1649527766,2022-04-09 20:09,86.81,998.58,1005.21,55,10.77,8.67,-28,1
1649528066,2022-04-09 20:14,87.06,998.70,1005.32,55,10.78,8.72,-33,1
1649528366,2022-04-09 20:19,87.24,998.79,1005.41,55,10.79,8.76,-30,1
1649528666,2022-04-09 20:24,87.45,998.87,1005.50,55,10.79,8.80,-30,1
1649528967,2022-04-09 20:29,87.61,998.96,1005.58,55,10.80,8.84,-27,1
1649529267,2022-04-09 20:34,87.77,998.96,1005.59,55,10.80,8.86,-29,1
1649529567,2022-04-09 20:39,87.89,999.07,1005.69,55,10.80,8.88,-31,1
1649529867,2022-04-09 20:44,91.35,999.07,1005.69,55,11.10,9.75,-32,1
1649530168,2022-04-09 20:49,94.28,999.06,1005.68,55,12.08,11.20,-32,1
1649530468,2022-04-09 20:54,93.31,999.10,1005.73,55,13.33,12.28,-32,1
1649530768,2022-04-09 20:59,90.71,999.21,1005.84,55,14.44,12.95,-32,1
1649531068,2022-04-09 21:04,88.18,999.18,1005.81,55,15.34,13.41,-31,1
1649531368,2022-04-09 21:09,86.05,999.30,1005.92,55,16.10,13.78,-34,1
1649531669,2022-04-09 21:14,84.51,999.38,1006.01,55,16.73,14.12,-31,1
1649531969,2022-04-09 21:19,83.22,999.39,1006.01,55,17.25,14.39,-33,1
1649532269,2022-04-09 21:24,82.00,999.43,1006.06,55,17.71,14.61,-32,1
1649532569,2022-04-09 21:29,81.06,999.50,1006.13,55,18.04,14.76,-36,1
1649532870,2022-04-09 21:34,80.39,999.56,1006.18,55,18.33,14.91,-32,1
1649533170,2022-04-09 21:39,77.51,999.62,1006.25,55,18.20,14.22,-33,1
1649533770,2022-04-09 21:49,77.73,999.71,1006.33,55,17.10,13.19,-35,1
1649534071,2022-04-09 21:54,78.90,999.70,1006.33,55,16.53,12.87,-32,1
1649534371,2022-04-09 21:59,79.85,999.70,1006.33,55,16.04,12.58,-32,1
1649534671,2022-04-09 22:04,80.65,999.73,1006.35,55,15.60,12.30,-32,1
1649534971,2022-04-09 22:09,81.43,999.68,1006.31,55,15.22,12.08,-30,1
1649535272,2022-04-09 22:14,82.08,999.71,1006.34,55,14.89,11.87,-32,1
1649535572,2022-04-09 22:19,82.69,999.75,1006.38,55,14.61,11.71,-32,1
1649535872,2022-04-09 22:24,83.20,999.80,1006.43,55,14.36,11.56,-32,1
1649536172,2022-04-09 22:29,83.66,999.81,1006.44,55,14.13,11.42,-32,1
1649536473,2022-04-09 22:34,84.12,999.94,1006.57,55,13.94,11.31,-31,1
1649536773,2022-04-09 22:39,84.41,999.97,1006.59,55,13.77,11.20,-32,1
1649537073,2022-04-09 22:44,84.70,999.97,1006.59,55,13.61,11.09,-33,1
1649537373,2022-04-09 22:49,84.91,999.98,1006.61,55,13.47,10.99,-31,1
1649537673,2022-04-09 22:54,85.20,1000.05,1006.68,55,13.34,10.92,-33,1
1649537974,2022-04-09 22:59,85.39,1000.08,1006.70,55,13.22,10.83,-32,1
1649538274,2022-04-09 23:04,85.62,1000.14,1006.77,55,13.11,10.77,-34,1
1649538574,2022-04-09 23:09,84.55,1000.14,1006.76,55,12.99,10.46,-32,1
1649538874,2022-04-09 23:14,84.99,1000.17,1006.79,55,12.86,10.41,-31,1
1649539175,2022-04-09 23:19,85.41,1000.14,1006.76,55,12.75,10.38,-33,1
1649539475,2022-04-09 23:24,85.69,1000.25,1006.87,55,12.66,10.34,-29,1
1649539775,2022-04-09 23:29,85.95,1000.19,1006.82,55,12.58,10.30,-32,1
1649540075,2022-04-09 23:34,86.12,1000.29,1006.92,55,12.51,10.26,-29,1
1649540376,2022-04-09 23:39,86.25,1000.33,1006.96,55,12.44,10.22,-29,1
1649540676,2022-04-09 23:44,86.42,1000.37,1007.00,55,12.37,10.18,-29,1
1649540976,2022-04-09 23:49,86.53,1000.40,1007.02,55,12.31,10.14,-30,1
1649541276,2022-04-09 23:54,86.65,1000.48,1007.11,55,12.24,10.09,-30,1
1649541576,2022-04-09 23:59,86.74,1000.52,1007.15,55,12.18,10.05,-33,1