1649542177,2022-04-10 00:09,86.93,1000.59,1007.22,55,12.06,9.96,-34,1
1649542477,2022-04-10 00:14,86.95,1000.63,1007.26,55,12.00,9.91,-31,1
1649542777,2022-04-10 00:19,87.00,1000.71,1007.34,55,11.94,9.85,-31,1
1649543078,2022-04-10 00:24,87.19,1000.80,1007.43,55,11.89,9.84,-33,1
1649543378,2022-04-10 00:29,87.28,1000.84,1007.46,55,11.84,9.80,-31,1
1649543678,2022-04-10 00:34,87.31,1000.87,1007.50,55,11.78,9.75,-35,1
1649544279,2022-04-10 00:44,87.45,1000.88,1007.51,55,11.68,9.68,-30,1
1649544579,2022-04-10 00:49,87.50,1000.90,1007.53,55,11.64,9.64,-34,1
1649544879,2022-04-10 00:54,87.55,1000.99,1007.62,55,11.58,9.59,-31,1
1649545179,2022-04-10 00:59,87.60,1000.94,1007.56,55,11.54,9.56,-30,1
1649545480,2022-04-10 01:04,87.59,1000.94,1007.57,55,11.50,9.52,-33,1
1649545780,2022-04-10 01:09,87.67,1000.99,1007.62,55,11.44,9.48,-31,1
1649546080,2022-04-10 01:14,87.74,1001.08,1007.71,55,11.40,9.45,-34,1
1649546380,2022-04-10 01:19,87.74,1001.13,1007.75,55,11.36,9.41,-30,1
1649546680,2022-04-10 01:24,88.00,1001.08,1007.70,55,11.31,9.40,-31,1
1649546981,2022-04-10 01:29,87.87,1001.09,1007.71,55,11.27,9.34,-32,1
1649547281,2022-04-10 01:34,87.98,1001.24,1007.87,55,11.24,9.33,-28,1
1649547581,2022-04-10 01:39,87.97,1001.13,1007.76,55,11.20,9.29,-28,1
1649547881,2022-04-10 01:44,88.00,1001.19,1007.82,55,11.15,9.25,-33,1
1649548182,2022-04-10 01:49,88.08,1001.21,1007.84,55,11.12,9.23,-30,1
1649548482,2022-04-10 01:54,88.31,1001.22,1007.85,55,11.08,9.23,-32,1
1649548782,2022-04-10 01:59,88.11,1001.30,1007.93,55,11.04,9.16,-34,1
1649549082,2022-04-10 02:04,88.21,1001.31,1007.94,55,11.01,9.14,-28,1
1649549383,2022-04-10 02:09,88.29,1001.29,1007.92,55,10.97,9.12,-31,1
1649549683,2022-04-10 02:14,88.29,1001.33,1007.96,55,10.93,9.08,-30,1
1649549983,2022-04-10 02:19,88.31,1001.25,1007.88,55,10.90,9.05,-32,1
1649550283,2022-04-10 02:24,88.36,1001.30,1007.92,55,10.86,9.02,-32,1
1649550583,2022-04-10 02:29,88.44,1001.33,1007.96,55,10.83,9.00,-30,1
1649551184,2022-04-10 02:39,88.53,1001.39,1008.02,55,10.77,8.96,-30,1
1649551484,2022-04-10 02:44,88.54,1001.45,1008.08,55,10.73,8.92,-30,1
1649551784,2022-04-10 02:49,88.58,1001.47,1008.10,55,10.70,8.90,-30,1
1649552085,2022-04-10 02:54,88.64,1001.54,1008.17,55,10.66,8.87,-30,1
1649552385,2022-04-10 02:59,88.72,1001.58,1008.21,55,10.63,8.85,-29,1
1649552685,2022-04-10 03:04,89.05,1001.60,1008.23,55,10.60,8.88,-30,1
1649552985,2022-04-10 03:09,88.82,1001.57,1008.19,55,10.57,8.81,-30,1
1649553286,2022-04-10 03:14,88.88,1001.59,1008.22,55,10.53,8.78,-29,1
1649553886,2022-04-10 03:24,88.92,1001.59,1008.21,55,10.48,8.74,-27,1
1649554186,2022-04-10 03:29,88.95,1001.64,1008.27,55,10.44,8.71,-29,1
1649554486,2022-04-10 03:34,89.01,1001.69,1008.31,55,10.42,8.70,-32,1
1649554787,2022-04-10 03:39,89.06,1001.70,1008.33,55,10.38,8.66,-33,1
1649555387,2022-04-10 03:49,89.14,1001.78,1008.41,55,10.33,8.63,-31,1
1649555687,2022-04-10 03:54,89.19,1001.77,1008.40,55,10.31,8.62,-31,1
1649555988,2022-04-10 03:59,89.27,1001.78,1008.41,55,10.27,8.59,-32,1
1649556288,2022-04-10 04:04,89.32,1001.83,1008.46,55,10.25,8.58,-29,1
1649556588,2022-04-10 04:09,89.38,1001.84,1008.47,55,10.22,8.56,-28,1
1649556888,2022-04-10 04:14,89.41,1001.84,1008.47,55,10.20,8.54,-31,1
1649557188,2022-04-10 04:19,89.49,1001.81,1008.44,55,10.17,8.53,-30,1
1649557489,2022-04-10 04:24,89.54,1001.87,1008.50,55,10.14,8.51,-30,1
1649557789,2022-04-10 04:29,89.56,1001.92,1008.55,55,10.11,8.48,-29,1
1649558089,2022-04-10 04:34,89.66,1001.93,1008.56,55,10.10,8.49,-34,1
1649558389,2022-04-10 04:39,89.85,1001.96,1008.59,55,10.06,8.48,-29,1
1649558690,2022-04-10 04:44,89.75,1001.94,1008.57,55,10.04,8.44,-30,1
1649558990,2022-04-10 04:49,89.70,1002.00,1008.62,55,10.01,8.40,-30,1
1649559290,2022-04-10 04:54,89.60,1002.00,1008.63,55,9.99,8.37,-30,1
1649559590,2022-04-10 04:59,89.87,1001.99,1008.62,55,9.97,8.39,-27,1
1649559890,2022-04-10 05:04,89.92,1001.96,1008.59,55,9.94,8.37,-29,1
1649560191,2022-04-10 05:09,90.02,1002.01,1008.64,55,9.92,8.37,-29,1
1649560491,2022-04-10 05:14,90.03,1001.99,1008.62,55,9.90,8.35,-33,1
1649560791,2022-04-10 05:19,90.09,1002.03,1008.66,55,9.87,8.33,-30,1
1649561091,2022-04-10 05:24,90.16,1002.04,1008.67,55,9.85,8.32,-28,1
1649561392,2022-04-10 05:29,90.18,1002.03,1008.66,55,9.82,8.29,-29,1
1649561692,2022-04-10 05:34,90.22,1002.15,1008.77,55,9.80,8.28,-31,1
1649561992,2022-04-10 05:39,90.25,1002.18,1008.81,55,9.78,8.27,-31,1
1649562292,2022-04-10 05:44,90.36,1002.28,1008.91,55,9.76,8.27,-30,1
1649562592,2022-04-10 05:49,90.42,1002.34,1008.96,55,9.73,8.24,-30,1
1649562893,2022-04-10 05:54,90.39,1002.36,1008.99,55,9.71,8.22,-31,1
1649563193,2022-04-10 05:59,90.53,1002.43,1009.05,55,9.69,8.22,-30,1
1649563493,2022-04-10 06:04,90.59,1002.44,1009.06,55,9.66,8.20,-28,1
1649563793,2022-04-10 06:09,90.60,1002.48,1009.10,55,9.63,8.18,-30,1
1649564094,2022-04-10 06:14,90.68,1002.53,1009.16,55,9.61,8.17,-30,1
1649564394,2022-04-10 06:19,90.67,1002.59,1009.22,55,9.60,8.16,-29,1
1649564694,2022-04-10 06:24,90.75,1002.62,1009.25,55,9.58,8.15,-33,1
1649564994,2022-04-10 06:29,90.81,1002.62,1009.25,55,9.56,8.14,-30,1
1649565294,2022-04-10 06:34,90.83,1002.74,1009.37,55,9.54,8.12,-30,1
1649565595,2022-04-10 06:39,90.86,1002.91,1009.53,55,9.52,8.11,-28,1
1649565895,2022-04-10 06:44,90.87,1002.93,1009.55,55,9.50,8.09,-29,1
1649566195,2022-04-10 06:49,90.92,1003.08,1009.71,55,9.49,8.09,-31,1
1649566495,2022-04-10 06:54,90.97,1003.15,1009.78,55,9.46,8.07,-28,1
1649566796,2022-04-10 06:59,91.03,1003.19,1009.82,55,9.44,8.06,-29,1
1649567096,2022-04-10 07:04,91.09,1003.20,1009.83,55,9.43,8.06,-30,1
1649567396,2022-04-10 07:09,91.12,1003.33,1009.96,55,9.40,8.03,-29,1
1649567696,2022-04-10 07:14,91.20,1003.35,1009.98,55,9.39,8.03,-29,1
1649567997,2022-04-10 07:19,91.22,1003.44,1010.06,55,9.37,8.02,-32,1
1649568297,2022-04-10 07:24,91.26,1003.46,1010.09,55,9.36,8.01,-34,1
1649568597,2022-04-10 07:29,91.28,1003.51,1010.13,55,9.33,7.99,-29,1
1649568897,2022-04-10 07:34,91.29,1003.62,1010.24,55,9.31,7.97,-29,1
1649569197,2022-04-10 07:39,91.34,1003.76,1010.39,55,9.30,7.97,-28,1
1649569498,2022-04-10 07:44,91.42,1003.83,1010.46,55,9.28,7.96,-30,1
1649569798,2022-04-10 07:49,91.39,1003.85,1010.48,55,9.26,7.94,-29,1
1649570098,2022-04-10 07:54,91.42,1003.97,1010.60,55,9.24,7.92,-31,1
1649570398,2022-04-10 07:59,91.56,1004.05,1010.68,55,9.23,7.94,-30,1
1649570699,2022-04-10 08:04,91.53,1004.09,1010.71,55,9.22,7.92,-31,1
1649570999,2022-04-10 08:09,91.59,1004.13,1010.76,55,9.21,7.92,-30,1
1649571299,2022-04-10 08:14,91.62,1004.19,1010.82,55,9.19,7.90,-33,1
1649571599,2022-04-10 08:19,91.66,1004.33,1010.96,55,9.18,7.90,-31,1
1649571900,2022-04-10 08:25,91.64,1004.30,1010.93,55,9.15,7.87,-33,1
1649572200,2022-04-10 08:30,91.71,1004.32,1010.94,55,9.14,7.87,-33,1
1649572500,2022-04-10 08:35,91.70,1004.38,1011.01,55,9.13,7.86,-30,1
1649572800,2022-04-10 08:40,92.03,1004.41,1011.04,55,9.11,7.89,-29,1
1649573101,2022-04-10 08:45,91.81,1004.51,1011.14,55,9.10,7.85,-34,1
1649573401,2022-04-10 08:50,91.84,1004.62,1011.24,55,9.09,7.84,-31,1
1649573701,2022-04-10 08:55,91.86,1004.64,1011.26,55,9.08,7.83,-29,1
1649574001,2022-04-10 09:00,91.88,1004.71,1011.33,55,9.07,7.83,-30,1
1649574302,2022-04-10 09:05,91.89,1004.83,1011.45,55,9.06,7.82,-30,1
1649574602,2022-04-10 09:10,92.03,1004.84,1011.47,55,9.05,7.83,-34,1
1649574902,2022-04-10 09:15,91.94,1004.94,1011.57,55,9.04,7.81,-36,1
1649575202,2022-04-10 09:20,92.00,1004.97,1011.60,55,9.03,7.81,-31,1
1649575502,2022-04-10 09:25,92.04,1005.06,1011.69,55,9.02,7.80,-29,1
1649575803,2022-04-10 09:30,92.08,1005.08,1011.70,55,9.01,7.80,-29,1
1649576103,2022-04-10 09:35,92.08,1005.10,1011.72,55,9.00,7.79,-29,1
1649576403,2022-04-10 09:40,92.09,1005.19,1011.82,55,8.99,7.78,-29,1
1649576703,2022-04-10 09:45,92.12,1005.18,1011.80,55,8.98,7.78,-30,1
1649577004,2022-04-10 09:50,92.15,1005.24,1011.86,55,8.98,7.78,-29,1
1649577304,2022-04-10 09:55,92.17,1005.21,1011.84,55,8.97,7.78,-29,1
1649577604,2022-04-10 10:00,92.19,1005.36,1011.99,55,8.97,7.78,-30,1
1649577905,2022-04-10 10:05,92.19,1005.44,1012.06,55,8.96,7.77,-30,1
1649578205,2022-04-10 10:10,92.24,1005.45,1012.08,55,8.96,7.78,-29,1
1649578505,2022-04-10 10:15,92.25,1005.51,1012.14,55,8.95,7.77,-27,1
1649578805,2022-04-10 10:20,92.26,1005.54,1012.17,55,8.95,7.77,-29,1
1649579106,2022-04-10 10:25,92.30,1005.59,1012.22,55,8.95,7.78,-28,1
1649579406,2022-04-10 10:30,92.04,1005.62,1012.24,55,8.94,7.72,-32,1
1649579706,2022-04-10 10:35,92.36,1005.66,1012.28,55,8.94,7.77,-31,1
1649580006,2022-04-10 10:40,92.35,1005.67,1012.30,55,8.94,7.77,-28,1
1649580307,2022-04-10 10:45,92.39,1005.73,1012.36,55,8.94,7.78,-32,1
1649580607,2022-04-10 10:50,92.40,1005.81,1012.44,55,8.93,7.77,-30,1
1649580907,2022-04-10 10:55,92.42,1005.85,1012.47,55,8.93,7.77,-28,1
1649581207,2022-04-10 11:00,92.39,1005.77,1012.39,55,8.93,7.77,-31,1
1649581508,2022-04-10 11:05,92.41,1005.80,1012.42,55,8.93,7.77,-29,1
1649581808,2022-04-10 11:10,92.34,1005.91,1012.53,55,8.93,7.76,-32,1
1649582108,2022-04-10 11:15,92.45,1006.01,1012.64,55,8.94,7.79,-30,1
1649582409,2022-04-10 11:20,92.50,1005.99,1012.62,55,8.94,7.80,-27,1
1649582709,2022-04-10 11:25,92.52,1005.95,1012.58,55,8.94,7.80,-29,1
1649583009,2022-04-10 11:30,92.56,1006.04,1012.67,55,8.94,7.81,-29,1
1649583309,2022-04-10 11:35,92.66,1006.05,1012.67,55,8.94,7.82,-29,1
1649583610,2022-04-10 11:40,92.62,1006.08,1012.71,55,8.94,7.82,-33,1
1649583910,2022-04-10 11:45,92.63,1006.06,1012.68,55,8.94,7.82,-31,1
1649584210,2022-04-10 11:50,92.65,1006.15,1012.78,55,8.95,7.83,-29,1
1649584511,2022-04-10 11:55,92.66,1006.15,1012.78,55,8.95,7.83,-28,1
1649584811,2022-04-10 12:00,92.66,1006.16,1012.79,55,8.96,7.84,-29,1
1649585111,2022-04-10 12:05,92.66,1006.21,1012.84,55,8.96,7.84,-29,1
1649585412,2022-04-10 12:10,92.75,1006.18,1012.81,55,8.97,7.87,-34,1
1649585712,2022-04-10 12:15,92.76,1006.20,1012.83,55,8.97,7.87,-31,1
1649586012,2022-04-10 12:20,92.79,1006.15,1012.78,55,8.97,7.87,-28,1
1649586313,2022-04-10 12:25,92.75,1006.19,1012.82,55,8.98,7.88,-29,1
1649586613,2022-04-10 12:30,92.83,1006.27,1012.89,55,8.99,7.90,-34,1
1649586913,2022-04-10 12:35,92.86,1006.23,1012.85,55,8.99,7.90,-28,1
1649587214,2022-04-10 12:40,92.91,1006.19,1012.82,55,8.99,7.91,-31,1
1649587514,2022-04-10 12:45,92.94,1006.09,1012.71,55,8.99,7.92,-29,1
1649587814,2022-04-10 12:50,92.96,1006.00,1012.63,55,9.00,7.93,-29,1
1649588115,2022-04-10 12:55,92.96,1006.01,1012.63,55,9.00,7.93,-34,1
1649588415,2022-04-10 13:00,92.99,1005.99,1012.62,55,9.01,7.94,-33,1
1649588715,2022-04-10 13:05,93.02,1006.14,1012.77,55,9.01,7.95,-28,1
1649589016,2022-04-10 13:10,93.06,1006.02,1012.65,55,9.02,7.97,-29,1
1649589316,2022-04-10 13:15,93.08,1006.46,1013.09,55,9.02,7.97,-29,1
1649589616,2022-04-10 13:20,93.12,1006.55,1013.18,55,9.02,7.97,-28,1
1649589917,2022-04-10 13:25,93.12,1006.53,1013.15,55,9.03,7.98,-31,1
1649590217,2022-04-10 13:30,93.17,1006.51,1013.13,55,9.04,8.00,-28,1
1649590517,2022-04-10 13:35,93.18,1006.41,1013.04,55,9.05,8.01,-30,1
1649590817,2022-04-10 13:40,93.20,1006.44,1013.07,55,9.06,8.03,-30,1
1649591118,2022-04-10 13:45,93.22,1006.39,1013.02,55,9.07,8.04,-32,1
1649591418,2022-04-10 13:50,93.27,1006.48,1013.11,55,9.08,8.06,-30,1
1649591718,2022-04-10 13:55,93.25,1006.58,1013.21,55,9.09,8.06,-29,1
1649592018,2022-04-10 14:00,93.32,1006.55,1013.18,55,9.10,8.09,-30,1
1649592319,2022-04-10 14:05,93.30,1006.55,1013.17,55,9.12,8.10,-39,1
1649592619,2022-04-10 14:10,93.34,1006.52,1013.14,55,9.12,8.11,-32,1
1649592919,2022-04-10 14:15,93.06,1006.52,1013.15,55,9.16,8.10,-35,1
1649593220,2022-04-10 14:20,96.20,1006.47,1013.09,55,9.54,8.97,-32,1
1649593520,2022-04-10 14:25,97.95,1006.45,1013.08,55,10.41,10.11,-32,1
1649593820,2022-04-10 14:30,96.26,1006.59,1013.22,55,11.45,10.88,-34,1
1649594120,2022-04-10 14:35,92.93,1006.37,1013.00,55,12.32,11.22,-33,1
1649594420,2022-04-10 14:40,90.76,1006.36,1012.98,55,13.07,11.61,-34,1
1649594721,2022-04-10 14:45,88.47,1006.45,1013.07,55,13.69,11.83,-34,1
1649595021,2022-04-10 14:50,79.14,1006.55,1013.18,55,13.91,10.37,-33,1
1649595321,2022-04-10 14:55,81.31,1006.53,1013.16,55,13.78,10.65,-32,1
1649595621,2022-04-10 15:00,82.24,1006.67,1013.29,55,13.94,10.97,-35,1
1649595922,2022-04-10 15:05,82.38,1006.66,1013.29,55,14.15,11.20,-32,1
1649596222,2022-04-10 15:10,82.11,1006.58,1013.20,55,14.39,11.39,-29,1
1649596522,2022-04-10 15:15,81.01,1006.53,1013.15,55,14.62,11.41,-34,1
1649596822,2022-04-10 15:20,79.72,1006.58,1013.20,55,14.79,11.33,-32,1
1649597122,2022-04-10 15:25,77.93,1006.55,1013.18,55,14.73,10.93,-32,1
1649597423,2022-04-10 15:30,78.78,1006.51,1013.14,55,14.45,10.82,-31,1
1649597723,2022-04-10 15:35,80.02,1006.59,1013.22,55,14.12,10.74,-33,1
1649598023,2022-04-10 15:40,81.19,1006.69,1013.32,55,13.81,10.65,-34,1
1649598323,2022-04-10 15:45,82.01,1006.62,1013.24,55,13.53,10.53,-34,1
1649598624,2022-04-10 15:50,82.72,1006.62,1013.25,55,13.29,10.42,-32,1
1649598924,2022-04-10 15:55,83.28,1006.60,1013.22,55,13.08,10.32,-32,1
1649599224,2022-04-10 16:00,83.56,1006.62,1013.25,55,12.89,10.19,-33,1
1649599524,2022-04-10 16:05,83.77,1006.66,1013.29,55,12.74,10.07,-30,1
1649599825,2022-04-10 16:10,84.22,1006.60,1013.23,55,12.62,10.04,-28,1
1649600125,2022-04-10 16:15,84.43,1006.61,1013.24,55,12.51,9.97,-31,1
1649600425,2022-04-10 16:20,84.56,1006.72,1013.35,55,12.42,9.90,-31,1
1649600726,2022-04-10 16:25,84.90,1006.68,1013.31,55,12.35,9.89,-29,1
1649601026,2022-04-10 16:30,85.02,1006.72,1013.35,55,12.29,9.86,-32,1
1649601326,2022-04-10 16:35,85.21,1006.78,1013.41,55,12.24,9.84,-30,1
1649601626,2022-04-10 16:40,85.36,1006.84,1013.47,55,12.19,9.82,-33,1
1649601927,2022-04-10 16:45,85.46,1006.82,1013.45,55,12.16,9.80,-32,1
1649602227,2022-04-10 16:50,85.61,1006.83,1013.46,55,12.12,9.79,-33,1
1649602528,2022-04-10 16:55,85.64,1006.84,1013.47,55,12.09,9.77,-39,1
1649602829,2022-04-10 17:00,85.77,1006.87,1013.50,55,12.06,9.76,-36,1
1649603431,2022-04-10 17:10,86.14,1006.91,1013.53,55,12.02,9.79,-30,1
1649603731,2022-04-10 17:15,86.27,1006.95,1013.58,55,12.01,9.80,-32,1
1649604031,2022-04-10 17:20,86.46,1007.00,1013.62,55,12.00,9.82,-31,1
1649604332,2022-04-10 17:25,82.01,1007.07,1013.69,55,11.98,9.02,-31,1
1649604632,2022-04-10 17:30,82.11,1007.13,1013.76,55,11.91,8.96,-31,1
1649604932,2022-04-10 17:35,83.16,1007.07,1013.70,55,11.88,9.12,-32,1
1649605232,2022-04-10 17:40,83.98,1007.16,1013.78,55,11.88,9.27,-34,1
1649605532,2022-04-10 17:45,84.48,1007.22,1013.84,55,11.89,9.37,-31,1
1649605833,2022-04-10 17:50,84.83,1007.19,1013.82,55,11.90,9.44,-32,1
1649606133,2022-04-10 17:55,85.03,1007.27,1013.89,55,11.91,9.48,-30,1
1649606734,2022-04-10 18:05,85.38,1007.41,1014.04,55,11.94,9.57,-31,1
1649607034,2022-04-10 18:10,85.52,1007.41,1014.04,55,11.95,9.61,-30,1
1649607334,2022-04-10 18:15,85.65,1007.42,1014.04,55,11.96,9.64,-30,1
1649607634,2022-04-10 18:20,85.79,1007.43,1014.06,55,11.97,9.67,-31,1
1649607934,2022-04-10 18:25,85.89,1007.43,1014.06,55,11.97,9.69,-34,1
1649608235,2022-04-10 18:30,85.97,1007.47,1014.10,55,11.98,9.72,-31,1
1649608835,2022-04-10 18:40,86.11,1007.86,1014.48,55,12.00,9.76,-32,1
1649609135,2022-04-10 18:45,86.26,1007.88,1014.50,55,12.00,9.79,-29,1
1649609436,2022-04-10 18:50,86.35,1007.95,1014.57,55,12.00,9.80,-32,1
1649609736,2022-04-10 18:55,86.44,1008.06,1014.68,55,12.00,9.82,-29,1
1649610036,2022-04-10 19:00,86.54,1008.01,1014.63,55,12.00,9.83,-33,1
1649610336,2022-04-10 19:05,86.60,1008.11,1014.73,55,12.00,9.84,-34,1
1649610937,2022-04-10 19:15,86.73,1008.12,1014.74,55,11.99,9.86,-34,1
1649611538,2022-04-10 19:25,86.67,1008.09,1014.71,55,11.98,9.84,-31,1
1649611838,2022-04-10 19:30,86.84,1008.17,1014.80,55,11.97,9.86,-33,1
1649612139,2022-04-10 19:35,86.95,1008.32,1014.95,55,11.96,9.87,-32,1
1649612439,2022-04-10 19:40,87.05,1008.33,1014.96,55,11.95,9.87,-31,1
1649612739,2022-04-10 19:45,87.10,1008.32,1014.94,55,11.95,9.88,-33,1
1649613039,2022-04-10 19:50,87.13,1008.42,1015.05,55,11.93,9.87,-32,1
1649613340,2022-04-10 19:55,87.21,1008.50,1015.13,55,11.92,9.87,-28,1
1649613640,2022-04-10 20:00,87.24,1008.60,1015.22,55,11.91,9.87,-31,1
1649613941,2022-04-10 20:05,87.34,1008.56,1015.19,55,11.89,9.86,-32,1
1649614542,2022-04-10 20:15,87.43,1008.67,1015.29,55,11.86,9.85,-33,1
1649614842,2022-04-10 20:20,87.51,1008.74,1015.37,55,11.85,9.85,-37,1
1649615142,2022-04-10 20:25,87.28,1009.13,1015.76,55,11.83,9.79,-32,1
1649615443,2022-04-10 20:30,87.50,1009.17,1015.80,55,11.82,9.82,-29,1
1649615743,2022-04-10 20:35,87.51,1009.09,1015.72,55,11.80,9.80,-33,1
1649616043,2022-04-10 20:40,87.56,1009.07,1015.69,55,11.78,9.79,-31,1
1649616343,2022-04-10 20:45,87.62,1009.14,1015.77,55,11.77,9.79,-31,1
1649616644,2022-04-10 20:50,87.67,1009.24,1015.87,55,11.74,9.77,-32,1
1649617244,2022-04-10 21:00,87.80,1009.47,1016.09,55,11.71,9.76,-33,1
1649617544,2022-04-10 21:05,87.83,1009.52,1016.15,55,11.69,9.75,-28,1
1649617845,2022-04-10 21:10,87.83,1009.54,1016.16,55,11.66,9.72,-29,1
1649618145,2022-04-10 21:15,87.85,1009.31,1015.94,55,11.63,9.69,-30,1
1649618445,2022-04-10 21:20,87.94,1009.31,1015.94,55,11.61,9.69,-32,1
1649619046,2022-04-10 21:30,88.00,1009.49,1016.12,55,11.57,9.66,-31,1
1649619346,2022-04-10 21:35,88.05,1009.51,1016.14,55,11.55,9.65,-30,1
1649619646,2022-04-10 21:40,88.19,1009.57,1016.20,55,11.52,9.64,-30,1
1649619947,2022-04-10 21:45,88.21,1009.60,1016.22,55,11.50,9.63,-29,1
1649620247,2022-04-10 21:50,88.20,1009.70,1016.33,55,11.47,9.60,-33,1
1649620547,2022-04-10 21:55,88.32,1009.83,1016.46,55,11.44,9.59,-28,1
1649620847,2022-04-10 22:00,88.30,1009.66,1016.28,55,11.42,9.56,-29,1
1649621148,2022-04-10 22:05,88.30,1009.87,1016.50,55,11.39,9.53,-29,1
1649621448,2022-04-10 22:10,88.35,1010.10,1016.73,55,11.36,9.51,-29,1
1649621748,2022-04-10 22:15,88.28,1010.16,1016.79,55,11.34,9.48,-32,1
1649622048,2022-04-10 22:20,88.33,1010.12,1016.74,55,11.30,9.45,-29,1
1649622649,2022-04-10 22:30,88.49,1010.11,1016.74,55,11.24,9.42,-30,1
1649622949,2022-04-10 22:35,88.56,1010.10,1016.73,55,11.22,9.41,-32,1
1649623249,2022-04-10 22:40,88.59,1010.10,1016.73,55,11.19,9.39,-28,1
1649623550,2022-04-10 22:45,88.69,1010.07,1016.70,55,11.16,9.37,-30,1
1649623850,2022-04-10 22:50,88.75,1010.07,1016.69,55,11.14,9.36,-32,1
1649624150,2022-04-10 22:55,88.86,1010.07,1016.70,55,11.12,9.36,-34,1
1649624450,2022-04-10 23:00,88.83,1010.10,1016.72,55,11.09,9.33,-29,1
1649624751,2022-04-10 23:05,88.89,1010.05,1016.67,55,11.06,9.31,-31,1
1649625051,2022-04-10 23:10,88.95,1010.07,1016.70,55,11.03,9.29,-32,1
1649625351,2022-04-10 23:15,89.01,1010.07,1016.70,55,11.01,9.28,-35,1
1649625651,2022-04-10 23:20,89.06,1010.13,1016.75,55,10.97,9.25,-31,1
1649625952,2022-04-10 23:25,89.11,1010.26,1016.89,55,10.95,9.23,-32,1
1649626252,2022-04-10 23:30,89.18,1010.47,1017.10,55,10.92,9.22,-33,1
1649626552,2022-04-10 23:35,89.22,1010.24,1016.86,55,10.89,9.19,-31,1
1649626852,2022-04-10 23:40,89.27,1010.31,1016.93,55,10.86,9.17,-30,1
1649627153,2022-04-10 23:45,89.33,1010.32,1016.95,55,10.83,9.15,-30,1
1649627453,2022-04-10 23:50,89.38,1010.43,1017.05,55,10.81,9.14,-32,1
1649627753,2022-04-10 23:55,89.41,1010.37,1017.00,55,10.77,9.11,-30,1