1649628053,2022-04-11 00:00,89.44,1010.39,1017.02,55,10.75,9.09,-29,1
1649628354,2022-04-11 00:05,89.49,1010.45,1017.07,55,10.72,9.07,-34,1
1649628654,2022-04-11 00:10,89.56,1010.58,1017.21,55,10.69,9.05,-29,1
1649628954,2022-04-11 00:15,89.63,1010.70,1017.33,55,10.67,9.04,-31,1
1649629254,2022-04-11 00:20,89.67,1010.80,1017.43,55,10.65,9.03,-30,1
1649629554,2022-04-11 00:25,89.58,1010.73,1017.35,55,10.62,8.99,-29,1
1649629855,2022-04-11 00:30,89.74,1011.03,1017.66,55,10.59,8.98,-31,1
1649630155,2022-04-11 00:35,89.82,1011.18,1017.80,55,10.57,8.98,-36,1
1649630455,2022-04-11 00:40,89.82,1011.11,1017.74,55,10.55,8.96,-29,1
1649630755,2022-04-11 00:45,89.86,1011.01,1017.64,55,10.52,8.94,-30,1
1649631056,2022-04-11 00:50,89.89,1011.01,1017.64,55,10.49,8.91,-30,1
1649631356,2022-04-11 00:55,90.00,1010.95,1017.58,55,10.46,8.90,-29,1
1649631656,2022-04-11 01:00,90.02,1010.90,1017.52,55,10.43,8.87,-29,1
1649631956,2022-04-11 01:05,90.19,1010.94,1017.57,55,10.40,8.87,-31,1
1649632257,2022-04-11 01:10,90.14,1010.93,1017.56,55,10.39,8.85,-32,1
1649632557,2022-04-11 01:15,90.14,1010.93,1017.56,55,10.36,8.82,-33,1
1649632857,2022-04-11 01:20,90.07,1010.90,1017.53,55,10.33,8.78,-29,1
1649633157,2022-04-11 01:25,90.26,1010.92,1017.55,55,10.31,8.79,-31,1
1649633457,2022-04-11 01:30,90.28,1010.90,1017.53,55,10.29,8.78,-29,1
1649633758,2022-04-11 01:35,90.33,1010.86,1017.48,55,10.26,8.75,-32,1
1649634058,2022-04-11 01:40,90.44,1010.93,1017.56,55,10.24,8.75,-29,1
1649634358,2022-04-11 01:45,90.40,1010.83,1017.46,55,10.22,8.73,-30,1
1649634658,2022-04-11 01:50,90.42,1010.86,1017.49,55,10.19,8.70,-34,1
1649634958,2022-04-11 01:55,90.45,1010.88,1017.51,55,10.16,8.68,-32,1
1649635259,2022-04-11 02:00,90.48,1010.86,1017.49,55,10.14,8.66,-32,1
1649635859,2022-04-11 02:10,90.55,1010.86,1017.49,55,10.09,8.62,-31,1
1649636159,2022-04-11 02:15,90.39,1010.78,1017.41,55,10.07,8.58,-29,1
1649636460,2022-04-11 02:21,90.59,1010.81,1017.44,55,10.04,8.58,-29,1
1649636760,2022-04-11 02:26,90.60,1010.80,1017.42,55,10.02,8.56,-34,1
1649637060,2022-04-11 02:31,90.71,1010.79,1017.41,55,9.99,8.55,-28,1
1649637360,2022-04-11 02:36,90.67,1010.80,1017.43,55,9.96,8.51,-32,1
1649637661,2022-04-11 02:41,90.74,1010.83,1017.46,55,9.94,8.50,-30,1
1649637961,2022-04-11 02:46,90.75,1010.82,1017.45,55,9.91,8.48,-30,1
1649638261,2022-04-11 02:51,90.80,1010.84,1017.46,55,9.89,8.47,-31,1
1649638561,2022-04-11 02:56,90.86,1010.96,1017.58,55,9.86,8.45,-30,1
1649638861,2022-04-11 03:01,90.89,1011.06,1017.69,55,9.84,8.43,-32,1
1649639162,2022-04-11 03:06,90.91,1011.09,1017.71,55,9.82,8.41,-30,1
1649639462,2022-04-11 03:11,90.97,1011.14,1017.76,55,9.79,8.39,-31,1
1649639762,2022-04-11 03:16,91.02,1011.15,1017.78,55,9.76,8.37,-31,1
1649640063,2022-04-11 03:21,91.03,1011.16,1017.79,55,9.73,8.34,-29,1
1649640363,2022-04-11 03:26,91.11,1011.17,1017.79,55,9.71,8.34,-31,1
1649640663,2022-04-11 03:31,91.16,1011.16,1017.78,55,9.68,8.32,-33,1
1649640963,2022-04-11 03:36,91.19,1011.12,1017.74,55,9.65,8.29,-29,1
1649641263,2022-04-11 03:41,91.21,1011.15,1017.78,55,9.63,8.28,-30,1
1649641564,2022-04-11 03:46,91.27,1011.15,1017.78,55,9.59,8.25,-31,1
1649641864,2022-04-11 03:51,91.26,1011.14,1017.77,55,9.57,8.22,-33,1
1649642164,2022-04-11 03:56,91.40,1011.15,1017.77,55,9.55,8.23,-31,1
1649642464,2022-04-11 04:01,91.40,1011.18,1017.81,55,9.52,8.20,-29,1
1649642765,2022-04-11 04:06,91.42,1011.25,1017.88,55,9.50,8.18,-31,1
1649643065,2022-04-11 04:11,91.46,1011.21,1017.84,55,9.47,8.16,-32,1
1649643365,2022-04-11 04:16,91.51,1011.24,1017.87,55,9.44,8.13,-28,1
1649643665,2022-04-11 04:21,91.59,1011.24,1017.87,55,9.42,8.13,-28,1
1649643965,2022-04-11 04:26,91.60,1011.27,1017.89,55,9.40,8.11,-29,1
1649644266,2022-04-11 04:31,91.63,1011.26,1017.89,55,9.37,8.08,-30,1
1649644566,2022-04-11 04:36,91.68,1011.26,1017.89,55,9.35,8.07,-34,1
1649644866,2022-04-11 04:41,91.69,1011.34,1017.96,55,9.33,8.06,-30,1
1649645166,2022-04-11 04:46,91.78,1011.28,1017.91,55,9.30,8.04,-32,1
1649645467,2022-04-11 04:51,91.78,1011.22,1017.85,55,9.28,8.02,-32,1
1649645767,2022-04-11 04:56,91.82,1011.25,1017.87,55,9.26,8.01,-33,1
1649646067,2022-04-11 05:01,91.81,1011.27,1017.90,55,9.23,7.97,-29,1
1649646367,2022-04-11 05:06,91.91,1011.38,1018.00,55,9.22,7.98,-35,1
1649646668,2022-04-11 05:11,91.93,1011.53,1018.16,55,9.19,7.95,-28,1
1649646968,2022-04-11 05:16,91.95,1011.43,1018.05,55,9.17,7.94,-31,1
1649647268,2022-04-11 05:21,92.01,1011.35,1017.97,55,9.15,7.93,-33,1
1649647568,2022-04-11 05:26,92.04,1011.34,1017.96,55,9.12,7.90,-29,1
1649647869,2022-04-11 05:31,92.04,1011.47,1018.10,55,9.11,7.89,-32,1
1649648169,2022-04-11 05:36,92.08,1011.48,1018.11,55,9.09,7.88,-32,1
1649648469,2022-04-11 05:41,92.08,1011.56,1018.18,55,9.07,7.86,-35,1
1649648769,2022-04-11 05:46,92.13,1011.59,1018.22,55,9.05,7.85,-30,1
1649649069,2022-04-11 05:51,92.22,1011.64,1018.26,55,9.03,7.84,-31,1
1649649370,2022-04-11 05:56,92.24,1011.64,1018.27,55,9.01,7.82,-28,1
1649649670,2022-04-11 06:01,92.23,1011.72,1018.34,55,8.99,7.80,-28,1
1649649970,2022-04-11 06:06,92.24,1011.70,1018.32,55,8.96,7.78,-31,1
1649650270,2022-04-11 06:11,92.29,1011.72,1018.35,55,8.95,7.77,-30,1
1649650571,2022-04-11 06:16,92.35,1011.71,1018.33,55,8.93,7.76,-28,1
1649650871,2022-04-11 06:21,92.38,1011.76,1018.38,55,8.91,7.75,-32,1
1649651171,2022-04-11 06:26,91.92,1011.78,1018.41,55,8.88,7.65,-36,1
1649651471,2022-04-11 06:31,92.05,1011.78,1018.41,55,8.85,7.64,-32,1
1649651771,2022-04-11 06:36,92.19,1011.85,1018.48,55,8.82,7.63,-32,1
1649652072,2022-04-11 06:41,92.28,1011.83,1018.45,55,8.80,7.62,-31,1
1649652372,2022-04-11 06:46,92.37,1011.92,1018.55,55,8.78,7.62,-32,1
1649652672,2022-04-11 06:51,92.46,1011.98,1018.60,55,8.77,7.62,-29,1
1649652972,2022-04-11 06:56,92.53,1012.02,1018.64,55,8.75,7.61,-34,1
1649653273,2022-04-11 07:01,92.52,1012.04,1018.67,55,8.73,7.59,-32,1
1649653573,2022-04-11 07:06,92.60,1012.08,1018.71,55,8.72,7.59,-31,1
1649653873,2022-04-11 07:11,92.64,1012.12,1018.75,55,8.70,7.58,-30,1
1649654173,2022-04-11 07:16,92.74,1012.19,1018.82,55,8.68,7.58,-31,1
1649654474,2022-04-11 07:21,92.77,1012.18,1018.81,55,8.67,7.57,-32,1
1649654774,2022-04-11 07:26,92.79,1012.18,1018.81,55,8.65,7.56,-32,1
1649655074,2022-04-11 07:31,92.81,1012.17,1018.80,55,8.63,7.54,-31,1
1649655374,2022-04-11 07:36,92.81,1012.15,1018.78,55,8.62,7.53,-31,1
1649655675,2022-04-11 07:41,92.87,1012.16,1018.79,55,8.59,7.51,-32,1
1649655975,2022-04-11 07:46,92.90,1012.15,1018.78,55,8.58,7.50,-30,1
1649656275,2022-04-11 07:51,92.90,1012.22,1018.85,55,8.57,7.49,-31,1
1649656575,2022-04-11 07:56,92.95,1012.27,1018.90,55,8.55,7.48,-33,1
1649656875,2022-04-11 08:01,92.91,1012.28,1018.91,55,8.54,7.47,-30,1
1649657176,2022-04-11 08:06,93.04,1012.32,1018.94,55,8.53,7.48,-29,1
1649657476,2022-04-11 08:11,93.07,1012.29,1018.92,55,8.51,7.46,-30,1
1649657776,2022-04-11 08:16,93.13,1012.29,1018.92,55,8.50,7.46,-32,1
1649658077,2022-04-11 08:21,93.20,1012.32,1018.94,55,8.49,7.46,-28,1
1649658377,2022-04-11 08:26,93.15,1012.27,1018.90,55,8.47,7.43,-30,1
1649658677,2022-04-11 08:31,93.21,1012.36,1018.98,55,8.45,7.42,-30,1
1649658977,2022-04-11 08:36,93.21,1012.43,1019.06,55,8.45,7.42,-33,1
1649659278,2022-04-11 08:41,93.26,1012.46,1019.09,55,8.43,7.41,-31,1
1649659578,2022-04-11 08:46,93.32,1012.40,1019.03,55,8.42,7.41,-32,1
1649659878,2022-04-11 08:51,93.09,1012.50,1019.13,55,8.41,7.37,-34,1
1649660178,2022-04-11 08:56,93.42,1012.45,1019.08,55,8.39,7.40,-29,1
1649660479,2022-04-11 09:01,93.41,1012.53,1019.15,55,8.38,7.39,-30,1
1649660779,2022-04-11 09:06,93.54,1012.57,1019.20,55,8.37,7.40,-29,1
1649661079,2022-04-11 09:11,93.47,1012.54,1019.17,55,8.37,7.38,-29,1
1649661379,2022-04-11 09:16,93.52,1012.58,1019.21,55,8.35,7.37,-34,1
1649661680,2022-04-11 09:21,93.51,1012.60,1019.23,55,8.34,7.36,-32,1
1649661980,2022-04-11 09:26,93.52,1012.58,1019.21,55,8.34,7.36,-34,1
1649662280,2022-04-11 09:31,93.54,1012.64,1019.27,55,8.34,7.37,-32,1
1649662580,2022-04-11 09:36,93.60,1012.70,1019.32,55,8.33,7.36,-34,1
1649662881,2022-04-11 09:41,93.73,1012.71,1019.34,55,8.33,7.38,-29,1
1649663181,2022-04-11 09:46,93.65,1012.77,1019.40,55,8.32,7.36,-33,1
1649663481,2022-04-11 09:51,93.66,1012.85,1019.48,55,8.32,7.36,-30,1
1649663781,2022-04-11 09:56,93.70,1012.87,1019.50,55,8.31,7.36,-29,1
1649664082,2022-04-11 10:01,93.69,1012.91,1019.54,55,8.31,7.36,-30,1
1649664382,2022-04-11 10:06,93.74,1012.95,1019.57,55,8.31,7.37,-31,1
1649664682,2022-04-11 10:11,93.78,1012.91,1019.54,55,8.31,7.37,-32,1
1649664983,2022-04-11 10:16,93.81,1012.93,1019.56,55,8.30,7.37,-31,1
1649665283,2022-04-11 10:21,93.77,1012.95,1019.58,55,8.29,7.35,-28,1
1649665583,2022-04-11 10:26,93.78,1013.00,1019.63,55,8.29,7.35,-30,1
1649665883,2022-04-11 10:31,93.78,1012.98,1019.61,55,8.29,7.35,-32,1
1649666184,2022-04-11 10:36,93.80,1012.99,1019.62,55,8.30,7.37,-31,1
1649666484,2022-04-11 10:41,94.02,1013.01,1019.64,55,8.29,7.39,-33,1
1649666784,2022-04-11 10:46,93.75,1013.02,1019.65,55,8.30,7.36,-32,1
1649667084,2022-04-11 10:51,93.83,1012.98,1019.61,55,8.29,7.36,-31,1
1649667384,2022-04-11 10:56,93.87,1012.99,1019.62,55,8.30,7.38,-33,1
1649667685,2022-04-11 11:01,93.84,1012.93,1019.55,55,8.30,7.37,-30,1
1649667985,2022-04-11 11:06,93.83,1012.92,1019.54,55,8.30,7.37,-28,1
1649668285,2022-04-11 11:11,93.86,1012.93,1019.56,55,8.31,7.39,-29,1
1649668585,2022-04-11 11:16,93.84,1012.94,1019.57,55,8.32,7.39,-30,1
1649668886,2022-04-11 11:21,93.93,1012.92,1019.55,55,8.32,7.41,-33,1
1649669186,2022-04-11 11:26,93.94,1012.94,1019.57,55,8.33,7.42,-34,1
1649669486,2022-04-11 11:31,93.95,1012.92,1019.55,55,8.34,7.43,-30,1
1649669786,2022-04-11 11:36,93.96,1012.98,1019.61,55,8.35,7.44,-30,1
1649670087,2022-04-11 11:41,93.93,1012.99,1019.61,55,8.36,7.45,-31,1
1649670387,2022-04-11 11:46,94.02,1013.04,1019.66,55,8.37,7.47,-29,1
1649670687,2022-04-11 11:51,94.02,1013.08,1019.70,55,8.38,7.48,-32,1
1649670987,2022-04-11 11:56,93.99,1013.08,1019.70,55,8.39,7.48,-33,1
1649671288,2022-04-11 12:01,93.98,1013.09,1019.71,55,8.40,7.49,-32,1
1649671588,2022-04-11 12:06,94.02,1013.07,1019.70,55,8.41,7.51,-34,1
1649671888,2022-04-11 12:11,94.03,1013.01,1019.64,55,8.42,7.52,-30,1
1649672189,2022-04-11 12:16,94.04,1013.05,1019.67,55,8.44,7.54,-28,1
1649672489,2022-04-11 12:21,94.05,1013.09,1019.72,55,8.44,7.55,-30,1
1649672789,2022-04-11 12:26,94.08,1013.12,1019.75,55,8.46,7.57,-32,1
1649673090,2022-04-11 12:31,94.09,1013.14,1019.76,55,8.47,7.58,-33,1
1649673390,2022-04-11 12:36,94.08,1013.09,1019.72,55,8.47,7.58,-29,1
1649673690,2022-04-11 12:41,94.08,1013.04,1019.66,55,8.48,7.59,-32,1
1649673990,2022-04-11 12:46,94.12,1013.07,1019.69,55,8.49,7.60,-29,1
1649674292,2022-04-11 12:51,94.12,1013.07,1019.70,55,8.50,7.61,-30,1
1649674592,2022-04-11 12:56,94.17,1013.06,1019.69,55,8.51,7.63,-32,1
1649674892,2022-04-11 13:01,94.19,1013.01,1019.64,55,8.52,7.65,-31,1
1649675192,2022-04-11 13:06,94.15,1013.00,1019.63,55,8.53,7.65,-30,1
1649675493,2022-04-11 13:11,94.17,1012.92,1019.54,55,8.54,7.66,-31,1
1649675793,2022-04-11 13:16,94.33,1012.94,1019.56,55,8.55,7.70,-30,1
1649676093,2022-04-11 13:21,94.17,1012.97,1019.59,55,8.56,7.68,-28,1
1649676393,2022-04-11 13:26,94.18,1012.97,1019.60,55,8.57,7.69,-32,1
1649676694,2022-04-11 13:31,94.17,1012.92,1019.55,55,8.59,7.71,-29,1
1649676994,2022-04-11 13:36,94.19,1012.93,1019.55,55,8.60,7.72,-29,1
1649677294,2022-04-11 13:41,94.17,1012.96,1019.59,55,8.62,7.74,-33,1
1649677594,2022-04-11 13:46,94.19,1012.90,1019.53,55,8.63,7.76,-32,1
1649677895,2022-04-11 13:51,94.18,1012.90,1019.52,55,8.65,7.77,-30,1
1649678195,2022-04-11 13:56,94.14,1013.00,1019.63,55,8.66,7.78,-32,1
1649678495,2022-04-11 14:01,94.18,1012.93,1019.55,55,8.67,7.79,-33,1
1649678795,2022-04-11 14:06,94.21,1012.86,1019.49,55,8.69,7.82,-29,1
1649679096,2022-04-11 14:11,94.24,1012.88,1019.50,55,8.71,7.84,-30,1
1649679396,2022-04-11 14:16,94.48,1012.88,1019.51,55,8.72,7.89,-30,1
1649679696,2022-04-11 14:21,94.21,1012.86,1019.49,55,8.74,7.87,-31,1
1649679996,2022-04-11 14:26,94.26,1012.83,1019.45,55,8.76,7.90,-29,1
1649680297,2022-04-11 14:31,94.29,1012.83,1019.46,55,8.78,7.92,-33,1
1649680597,2022-04-11 14:36,94.26,1012.78,1019.41,55,8.80,7.94,-33,1
1649680897,2022-04-11 14:41,94.20,1012.75,1019.38,55,8.81,7.94,-33,1
1649681197,2022-04-11 14:46,94.17,1012.71,1019.34,55,8.83,7.95,-29,1
1649681498,2022-04-11 14:51,94.16,1012.82,1019.45,55,8.85,7.97,-30,1
1649681798,2022-04-11 14:56,94.18,1012.82,1019.44,55,8.86,7.98,-32,1
1649682098,2022-04-11 15:01,94.18,1012.74,1019.37,55,8.88,8.00,-31,1
1649682398,2022-04-11 15:06,94.22,1012.70,1019.33,55,8.91,8.04,-29,1
1649682699,2022-04-11 15:11,94.22,1012.66,1019.29,55,8.93,8.06,-28,1
1649682999,2022-04-11 15:16,94.23,1012.68,1019.31,55,8.96,8.09,-29,1
1649683299,2022-04-11 15:21,94.28,1012.69,1019.31,55,8.97,8.11,-31,1
1649683599,2022-04-11 15:26,94.32,1012.59,1019.22,55,9.00,8.14,-32,1
1649683899,2022-04-11 15:31,94.36,1012.55,1019.17,55,9.03,8.18,-32,1
1649684200,2022-04-11 15:36,94.36,1012.53,1019.15,55,9.06,8.21,-30,1
1649684500,2022-04-11 15:41,94.46,1012.67,1019.30,55,9.08,8.24,-31,1
1649684800,2022-04-11 15:46,94.43,1012.57,1019.20,55,9.11,8.27,-33,1
1649685100,2022-04-11 15:51,94.42,1012.54,1019.17,55,9.14,8.30,-28,1
1649685401,2022-04-11 15:56,94.41,1012.45,1019.08,55,9.16,8.32,-32,1
1649685701,2022-04-11 16:01,94.45,1012.45,1019.07,55,9.19,8.35,-32,1
1649686001,2022-04-11 16:06,94.53,1012.41,1019.03,55,9.23,8.40,-29,1
1649686301,2022-04-11 16:11,94.58,1012.46,1019.08,55,9.26,8.44,-30,1
1649686602,2022-04-11 16:16,94.60,1012.47,1019.10,55,9.30,8.49,-29,1
1649686902,2022-04-11 16:21,94.52,1012.49,1019.11,55,9.34,8.51,-32,1
1649687202,2022-04-11 16:26,94.51,1012.55,1019.18,55,9.37,8.54,-29,1
1649687502,2022-04-11 16:31,94.54,1012.49,1019.11,55,9.41,8.58,-36,1
1649687803,2022-04-11 16:36,94.51,1012.49,1019.12,55,9.43,8.60,-32,1
1649688103,2022-04-11 16:41,94.52,1012.40,1019.03,55,9.47,8.64,-31,1
1649688403,2022-04-11 16:46,94.54,1012.39,1019.01,55,9.51,8.68,-33,1
1649688703,2022-04-11 16:51,94.57,1012.32,1018.95,55,9.54,8.72,-30,1
1649689004,2022-04-11 16:56,94.54,1012.22,1018.85,55,9.59,8.76,-29,1
1649689304,2022-04-11 17:01,94.58,1012.21,1018.83,55,9.62,8.80,-29,1
1649689604,2022-04-11 17:06,94.66,1012.18,1018.80,55,9.65,8.84,-30,1
1649689904,2022-04-11 17:11,94.68,1012.16,1018.79,55,9.69,8.89,-34,1
1649690205,2022-04-11 17:16,94.73,1012.18,1018.80,55,9.72,8.92,-31,1
1649690505,2022-04-11 17:21,94.72,1012.07,1018.70,55,9.76,8.96,-31,1
1649690805,2022-04-11 17:26,94.73,1012.10,1018.73,55,9.80,9.00,-29,1
1649691105,2022-04-11 17:31,94.75,1012.10,1018.73,55,9.84,9.05,-29,1
1649691405,2022-04-11 17:36,94.78,1012.10,1018.72,55,9.88,9.09,-32,1
1649691706,2022-04-11 17:41,94.77,1012.09,1018.72,55,9.92,9.13,-33,1
1649692006,2022-04-11 17:46,94.90,1012.01,1018.63,55,9.96,9.19,-30,1
1649692606,2022-04-11 17:56,94.76,1012.13,1018.75,55,10.05,9.26,-31,1
1649692906,2022-04-11 18:01,94.77,1012.07,1018.70,55,10.08,9.29,-32,1
1649693207,2022-04-11 18:06,94.70,1012.10,1018.73,55,10.13,9.33,-29,1
1649693807,2022-04-11 18:16,94.69,1012.12,1018.74,55,10.22,9.41,-34,1
1649694107,2022-04-11 18:21,94.70,1012.21,1018.84,55,10.26,9.46,-32,1
1649694408,2022-04-11 18:26,94.84,1012.19,1018.81,55,10.30,9.52,-31,1
1649694708,2022-04-11 18:31,94.87,1012.16,1018.79,55,10.35,9.57,-31,1
1649695008,2022-04-11 18:36,94.95,1012.20,1018.83,55,10.38,9.61,-29,1
1649695308,2022-04-11 18:41,94.95,1012.23,1018.86,55,10.44,9.67,-36,1
1649695609,2022-04-11 18:46,94.96,1012.27,1018.90,55,10.47,9.71,-32,1
1649695909,2022-04-11 18:51,95.03,1012.33,1018.96,55,10.50,9.75,-30,1
1649696209,2022-04-11 18:56,94.97,1012.38,1019.01,55,10.53,9.77,-32,1
1649696509,2022-04-11 19:01,95.00,1012.38,1019.01,55,10.57,9.81,-32,1
1649697110,2022-04-11 19:11,94.88,1012.47,1019.09,55,10.62,9.84,-32,1
1649697410,2022-04-11 19:16,94.90,1012.60,1019.23,55,10.65,9.88,-32,1
1649697710,2022-04-11 19:21,94.69,1012.70,1019.32,55,10.67,9.86,-34,1
1649698011,2022-04-11 19:26,94.81,1012.84,1019.46,55,10.69,9.90,-31,1
1649698311,2022-04-11 19:31,94.60,1012.83,1019.46,55,10.71,9.89,-29,1
1649698611,2022-04-11 19:36,94.53,1012.84,1019.46,55,10.72,9.89,-33,1
1649698911,2022-04-11 19:41,94.58,1012.92,1019.54,55,10.74,9.91,-33,1
1649699212,2022-04-11 19:46,94.58,1012.99,1019.62,55,10.76,9.93,-32,1
1649699512,2022-04-11 19:51,94.54,1013.00,1019.63,55,10.77,9.94,-29,1
1649699812,2022-04-11 19:56,94.54,1013.07,1019.69,55,10.78,9.95,-30,1
1649700113,2022-04-11 20:01,94.62,1013.12,1019.75,55,10.80,9.98,-31,1
1649700414,2022-04-11 20:06,94.68,1013.20,1019.83,55,10.81,10.00,-34,1
1649700714,2022-04-11 20:11,94.79,1013.24,1019.87,55,10.82,10.03,-30,1
1649701014,2022-04-11 20:16,94.84,1013.27,1019.90,55,10.83,10.05,-34,1
1649701314,2022-04-11 20:21,94.90,1013.33,1019.95,55,10.84,10.06,-29,1
1649701615,2022-04-11 20:26,94.98,1013.36,1019.98,55,10.85,10.09,-29,1
1649701915,2022-04-11 20:31,95.09,1013.28,1019.90,55,10.85,10.10,-29,1
1649702215,2022-04-11 20:36,95.13,1013.33,1019.96,55,10.85,10.11,-34,1
1649702515,2022-04-11 20:41,95.22,1013.31,1019.94,55,10.85,10.12,-32,1
1649702816,2022-04-11 20:46,95.32,1013.31,1019.93,55,10.86,10.15,-30,1
1649703116,2022-04-11 20:51,95.42,1013.31,1019.94,55,10.86,10.17,-33,1
1649703416,2022-04-11 20:56,95.44,1013.35,1019.98,55,10.86,10.17,-31,1
1649703716,2022-04-11 21:01,95.50,1013.39,1020.02,55,10.86,10.18,-30,1
1649704017,2022-04-11 21:06,95.51,1013.37,1019.99,55,10.85,10.17,-30,1
1649704317,2022-04-11 21:11,95.54,1013.50,1020.13,55,10.85,10.17,-34,1
1649704617,2022-04-11 21:16,95.57,1013.54,1020.17,55,10.84,10.17,-31,1
1649704917,2022-04-11 21:21,95.66,1013.61,1020.24,55,10.84,10.18,-29,1
1649705218,2022-04-11 21:26,95.68,1013.63,1020.25,55,10.83,10.18,-33,1
1649705518,2022-04-11 21:31,95.86,1013.63,1020.26,55,10.82,10.20,-34,1
1649705818,2022-04-11 21:36,95.72,1013.63,1020.25,55,10.81,10.16,-32,1
1649706118,2022-04-11 21:41,95.73,1013.64,1020.26,55,10.80,10.15,-32,1
1649706419,2022-04-11 21:46,95.69,1013.68,1020.31,55,10.79,10.14,-33,1
1649706719,2022-04-11 21:51,95.74,1013.72,1020.35,55,10.80,10.16,-30,1
1649707019,2022-04-11 21:56,95.59,1013.67,1020.30,55,10.77,10.10,-31,1
1649707319,2022-04-11 22:01,95.76,1013.60,1020.23,55,10.76,10.12,-37,1
1649707619,2022-04-11 22:06,95.79,1013.63,1020.26,55,10.75,10.11,-34,1
1649707920,2022-04-11 22:12,95.85,1013.61,1020.24,55,10.74,10.11,-31,1
1649708220,2022-04-11 22:17,95.83,1013.63,1020.25,55,10.72,10.09,-29,1
1649708520,2022-04-11 22:22,95.84,1013.65,1020.27,55,10.71,10.08,-30,1
1649708820,2022-04-11 22:27,96.15,1013.62,1020.25,55,10.79,10.21,-31,1
1649709121,2022-04-11 22:32,94.84,1013.64,1020.26,55,10.84,10.05,-28,1
1649709421,2022-04-11 22:37,94.75,1013.64,1020.27,55,10.80,10.00,-31,1
1649709721,2022-04-11 22:42,94.75,1013.74,1020.37,55,10.76,9.96,-32,1
1649710021,2022-04-11 22:47,94.84,1013.79,1020.42,55,10.72,9.94,-30,1
1649710322,2022-04-11 22:52,94.98,1013.81,1020.43,55,10.68,9.92,-32,1
1649710622,2022-04-11 22:57,95.11,1013.86,1020.49,55,10.65,9.91,-33,1
1649710922,2022-04-11 23:02,95.18,1013.92,1020.55,55,10.62,9.89,-31,1
1649711222,2022-04-11 23:07,95.23,1013.98,1020.60,55,10.59,9.87,-30,1
1649711523,2022-04-11 23:12,95.17,1013.98,1020.61,55,10.56,9.83,-33,1
1649711823,2022-04-11 23:17,95.32,1013.91,1020.53,55,10.53,9.82,-29,1
1649712123,2022-04-11 23:22,95.31,1013.97,1020.59,55,10.51,9.80,-29,1
1649712423,2022-04-11 23:27,95.36,1014.02,1020.65,55,10.49,9.79,-31,1
1649712723,2022-04-11 23:32,95.40,1013.99,1020.62,55,10.46,9.76,-28,1
1649713024,2022-04-11 23:37,95.41,1013.96,1020.59,55,10.44,9.75,-31,1
1649713324,2022-04-11 23:42,95.41,1013.96,1020.58,55,10.41,9.72,-28,1
1649713624,2022-04-11 23:47,95.26,1013.92,1020.55,55,10.39,9.67,-33,1
1649713924,2022-04-11 23:52,95.50,1013.95,1020.57,55,10.36,9.68,-29,1
1649714225,2022-04-11 23:57,95.48,1013.96,1020.59,55,10.34,9.66,-29,1