1649714525,2022-04-12 00:02,95.50,1013.97,1020.60,55,10.32,9.64,-29,1
1649714825,2022-04-12 00:07,95.47,1013.95,1020.57,55,10.29,9.61,-30,1
1649715125,2022-04-12 00:12,95.51,1013.96,1020.58,55,10.26,9.58,-30,1
1649715426,2022-04-12 00:17,95.55,1013.95,1020.58,55,10.24,9.57,-31,1
1649715726,2022-04-12 00:22,95.68,1014.01,1020.64,55,10.21,9.56,-32,1
1649716026,2022-04-12 00:27,95.60,1014.02,1020.64,55,10.18,9.52,-32,1
1649716327,2022-04-12 00:32,95.60,1014.08,1020.71,55,10.17,9.51,-33,1
1649716627,2022-04-12 00:37,95.62,1014.11,1020.73,55,10.14,9.48,-29,1
1649716927,2022-04-12 00:42,95.62,1014.12,1020.75,55,10.11,9.45,-29,1
1649717227,2022-04-12 00:47,95.65,1014.17,1020.80,55,10.09,9.44,-34,1
1649717527,2022-04-12 00:52,95.68,1014.17,1020.80,55,10.06,9.41,-29,1
1649717828,2022-04-12 00:57,95.71,1014.16,1020.79,55,10.03,9.38,-34,1
1649718128,2022-04-12 01:02,95.71,1014.20,1020.83,55,10.01,9.36,-32,1
1649718428,2022-04-12 01:07,95.76,1014.17,1020.80,55,9.99,9.35,-31,1
1649718728,2022-04-12 01:12,95.64,1014.17,1020.80,55,9.96,9.30,-30,1
1649719029,2022-04-12 01:17,95.78,1014.14,1020.77,55,9.94,9.31,-30,1
1649719329,2022-04-12 01:22,95.79,1014.14,1020.76,55,9.91,9.28,-31,1
1649719629,2022-04-12 01:27,95.81,1014.11,1020.74,55,9.87,9.24,-30,1
1649719929,2022-04-12 01:32,95.83,1014.17,1020.80,55,9.85,9.22,-30,1
1649720230,2022-04-12 01:37,95.79,1014.18,1020.81,55,9.83,9.20,-30,1
1649720530,2022-04-12 01:42,95.83,1014.21,1020.84,55,9.80,9.17,-29,1
1649720830,2022-04-12 01:47,95.84,1014.28,1020.91,55,9.77,9.15,-31,1
1649721130,2022-04-12 01:52,95.87,1014.20,1020.82,55,9.74,9.12,-31,1
1649721430,2022-04-12 01:57,95.88,1014.20,1020.82,55,9.71,9.09,-32,1
1649721731,2022-04-12 02:02,95.89,1014.18,1020.81,55,9.67,9.05,-28,1
1649722031,2022-04-12 02:07,95.93,1014.18,1020.81,55,9.65,9.04,-28,1
1649722331,2022-04-12 02:12,95.90,1014.20,1020.83,55,9.62,9.01,-29,1
1649722631,2022-04-12 02:17,95.98,1014.24,1020.87,55,9.58,8.98,-30,1
1649722932,2022-04-12 02:22,96.01,1014.31,1020.94,55,9.56,8.96,-31,1
1649723232,2022-04-12 02:27,96.05,1014.33,1020.96,55,9.52,8.93,-32,1
1649723532,2022-04-12 02:32,96.05,1014.37,1020.99,55,9.50,8.91,-32,1
1649723832,2022-04-12 02:37,96.12,1014.34,1020.97,55,9.47,8.89,-32,1
1649724132,2022-04-12 02:42,96.03,1014.38,1021.00,55,9.44,8.85,-29,1
1649724433,2022-04-12 02:47,96.14,1014.37,1021.00,55,9.41,8.83,-31,1
1649724733,2022-04-12 02:52,96.15,1014.43,1021.06,55,9.38,8.80,-29,1
1649725033,2022-04-12 02:57,96.19,1014.41,1021.04,55,9.35,8.78,-28,1
1649725333,2022-04-12 03:02,96.22,1014.43,1021.05,55,9.33,8.77,-28,1
1649725634,2022-04-12 03:07,96.21,1014.48,1021.11,55,9.28,8.71,-29,1
1649725934,2022-04-12 03:12,96.25,1014.52,1021.14,55,9.26,8.70,-29,1
1649726234,2022-04-12 03:17,96.27,1014.50,1021.13,55,9.22,8.66,-30,1
1649726534,2022-04-12 03:22,96.30,1014.52,1021.15,55,9.19,8.64,-29,1
1649726835,2022-04-12 03:27,96.32,1014.44,1021.07,55,9.17,8.62,-28,1
1649727135,2022-04-12 03:32,96.56,1014.38,1021.00,55,9.14,8.63,-32,1
1649727435,2022-04-12 03:37,96.33,1014.38,1021.01,55,9.11,8.56,-30,1
1649727735,2022-04-12 03:42,96.36,1014.47,1021.09,55,9.08,8.54,-30,1
1649728035,2022-04-12 03:47,96.34,1014.50,1021.13,55,9.05,8.51,-30,1
1649728336,2022-04-12 03:52,96.29,1014.46,1021.09,55,9.02,8.47,-31,1
1649728636,2022-04-12 03:57,96.33,1014.46,1021.08,55,8.99,8.44,-33,1
1649728936,2022-04-12 04:02,96.35,1014.45,1021.07,55,8.96,8.42,-32,1
1649729236,2022-04-12 04:07,96.34,1014.50,1021.12,55,8.93,8.39,-32,1
1649729537,2022-04-12 04:12,96.36,1014.49,1021.12,55,8.90,8.36,-30,1
1649729837,2022-04-12 04:17,96.39,1014.46,1021.09,55,8.87,8.33,-33,1
1649730137,2022-04-12 04:22,96.42,1014.52,1021.14,55,8.84,8.31,-31,1
1649730437,2022-04-12 04:27,96.43,1014.51,1021.14,55,8.81,8.28,-29,1
1649730738,2022-04-12 04:32,96.45,1014.49,1021.12,55,8.78,8.25,-30,1
1649731038,2022-04-12 04:37,96.45,1014.45,1021.08,55,8.75,8.22,-34,1
1649731338,2022-04-12 04:42,96.48,1014.50,1021.13,55,8.73,8.21,-31,1
1649731638,2022-04-12 04:47,96.49,1014.49,1021.11,55,8.69,8.17,-29,1
1649731938,2022-04-12 04:52,96.49,1014.51,1021.13,55,8.66,8.14,-33,1
1649732239,2022-04-12 04:57,96.47,1014.49,1021.12,55,8.63,8.11,-28,1
1649732539,2022-04-12 05:02,96.53,1014.49,1021.12,55,8.60,8.09,-31,1
1649732839,2022-04-12 05:07,96.53,1014.56,1021.18,55,8.57,8.06,-31,1
1649733139,2022-04-12 05:12,96.57,1014.55,1021.18,55,8.55,8.04,-33,1
1649733440,2022-04-12 05:17,96.57,1014.59,1021.22,55,8.51,8.00,-28,1
1649733740,2022-04-12 05:22,96.60,1014.56,1021.18,55,8.49,7.99,-30,1
1649734040,2022-04-12 05:27,96.64,1014.56,1021.19,55,8.46,7.96,-30,1
1649734340,2022-04-12 05:32,96.61,1014.54,1021.16,55,8.43,7.93,-30,1
1649734641,2022-04-12 05:37,96.63,1014.50,1021.12,55,8.40,7.90,-32,1
1649734941,2022-04-12 05:42,96.62,1014.51,1021.14,55,8.36,7.86,-34,1
1649735241,2022-04-12 05:47,96.75,1014.55,1021.18,55,8.34,7.86,-33,1
1649735541,2022-04-12 05:52,96.73,1014.61,1021.23,55,8.31,7.83,-31,1
1649735841,2022-04-12 05:57,96.71,1014.65,1021.28,55,8.28,7.79,-29,1
1649736142,2022-04-12 06:02,96.75,1014.70,1021.33,55,8.27,7.79,-29,1
1649736442,2022-04-12 06:07,96.77,1014.75,1021.38,55,8.23,7.75,-29,1
1649736742,2022-04-12 06:12,96.79,1014.77,1021.39,55,8.20,7.73,-30,1
1649737042,2022-04-12 06:17,96.78,1014.81,1021.44,55,8.17,7.69,-31,1
1649737343,2022-04-12 06:22,96.78,1014.87,1021.50,55,8.14,7.67,-29,1
1649737643,2022-04-12 06:27,96.83,1014.89,1021.52,55,8.11,7.64,-31,1
1649737943,2022-04-12 06:32,96.81,1014.88,1021.51,55,8.09,7.62,-30,1
1649738243,2022-04-12 06:37,96.82,1014.96,1021.58,55,8.06,7.59,-30,1
1649738543,2022-04-12 06:42,96.84,1014.95,1021.58,55,8.04,7.58,-32,1
1649738844,2022-04-12 06:47,96.87,1015.05,1021.67,55,8.01,7.55,-30,1
1649739144,2022-04-12 06:52,96.86,1015.07,1021.70,55,7.98,7.52,-28,1
1649739444,2022-04-12 06:57,96.85,1015.09,1021.72,55,7.96,7.50,-28,1
1649739744,2022-04-12 07:02,96.88,1015.11,1021.74,55,7.92,7.46,-30,1
1649740045,2022-04-12 07:07,96.87,1015.12,1021.75,55,7.90,7.44,-30,1
1649740345,2022-04-12 07:12,96.92,1015.15,1021.78,55,7.87,7.42,-28,1
1649740645,2022-04-12 07:17,96.92,1015.28,1021.90,55,7.84,7.39,-33,1
1649740945,2022-04-12 07:22,96.93,1015.35,1021.98,55,7.81,7.36,-32,1
1649741246,2022-04-12 07:27,96.91,1015.41,1022.03,55,7.79,7.34,-31,1
1649741546,2022-04-12 07:32,96.96,1015.41,1022.04,55,7.77,7.32,-27,1
1649741846,2022-04-12 07:37,96.97,1015.42,1022.04,55,7.74,7.29,-28,1
1649742146,2022-04-12 07:42,96.99,1015.44,1022.07,55,7.72,7.28,-29,1
1649742446,2022-04-12 07:47,97.01,1015.43,1022.05,55,7.69,7.25,-31,1
1649742747,2022-04-12 07:52,97.06,1015.49,1022.12,55,7.67,7.24,-28,1
1649743047,2022-04-12 07:57,97.06,1015.45,1022.08,55,7.65,7.22,-30,1
1649743347,2022-04-12 08:02,97.04,1015.46,1022.09,55,7.62,7.19,-34,1
1649743647,2022-04-12 08:07,97.07,1015.55,1022.18,55,7.59,7.16,-26,1
1649743948,2022-04-12 08:12,97.28,1015.54,1022.17,55,7.57,7.17,-28,1
1649744248,2022-04-12 08:17,97.07,1015.50,1022.13,55,7.55,7.12,-28,1
1649744548,2022-04-12 08:22,97.11,1015.59,1022.21,55,7.53,7.11,-30,1
1649744848,2022-04-12 08:27,97.16,1015.62,1022.25,55,7.51,7.09,-29,1
1649745149,2022-04-12 08:32,97.19,1015.67,1022.30,55,7.49,7.08,-29,1
1649745449,2022-04-12 08:37,97.19,1015.73,1022.36,55,7.47,7.06,-30,1
1649745749,2022-04-12 08:42,97.21,1015.76,1022.39,55,7.46,7.05,-29,1
1649746049,2022-04-12 08:47,97.25,1015.79,1022.41,55,7.44,7.04,-29,1
1649746349,2022-04-12 08:52,97.21,1015.78,1022.41,55,7.42,7.01,-29,1
1649746650,2022-04-12 08:57,97.27,1015.80,1022.43,55,7.41,7.01,-32,1
1649746950,2022-04-12 09:02,97.05,1015.84,1022.47,55,7.39,6.96,-32,1
1649747250,2022-04-12 09:07,97.28,1015.80,1022.43,55,7.38,6.98,-29,1
1649747551,2022-04-12 09:12,97.30,1015.84,1022.46,55,7.37,6.98,-32,1
1649747851,2022-04-12 09:17,97.41,1015.89,1022.52,55,7.36,6.98,-28,1
1649748151,2022-04-12 09:22,97.33,1015.93,1022.55,55,7.35,6.96,-30,1
1649748451,2022-04-12 09:27,97.35,1015.98,1022.61,55,7.34,6.95,-32,1
1649748751,2022-04-12 09:32,97.37,1016.03,1022.66,55,7.34,6.96,-34,1
1649749052,2022-04-12 09:37,97.34,1016.12,1022.74,55,7.33,6.94,-31,1
1649749352,2022-04-12 09:42,97.45,1016.14,1022.77,55,7.32,6.95,-30,1
1649749652,2022-04-12 09:47,97.47,1016.18,1022.81,55,7.32,6.95,-32,1
1649749952,2022-04-12 09:52,97.48,1016.22,1022.85,55,7.32,6.95,-29,1
1649750253,2022-04-12 09:57,97.48,1016.28,1022.91,55,7.31,6.94,-29,1
1649750553,2022-04-12 10:02,97.52,1016.32,1022.94,55,7.30,6.94,-28,1
1649750853,2022-04-12 10:07,97.53,1016.33,1022.96,55,7.30,6.94,-29,1
1649751154,2022-04-12 10:12,97.54,1016.27,1022.90,55,7.30,6.94,-28,1
1649751454,2022-04-12 10:17,97.54,1016.17,1022.80,55,7.30,6.94,-29,1
1649751754,2022-04-12 10:22,97.56,1016.24,1022.87,55,7.30,6.95,-30,1
1649752054,2022-04-12 10:27,97.58,1016.26,1022.88,55,7.31,6.96,-29,1
1649752355,2022-04-12 10:32,97.62,1016.26,1022.89,55,7.32,6.97,-28,1
1649752655,2022-04-12 10:37,97.62,1016.25,1022.87,55,7.32,6.97,-28,1
1649752955,2022-04-12 10:42,97.62,1016.27,1022.90,55,7.33,6.98,-28,1
1649753255,2022-04-12 10:47,97.60,1016.23,1022.85,55,7.34,6.99,-30,1
1649753556,2022-04-12 10:52,97.57,1016.25,1022.88,55,7.35,7.00,-28,1
1649753856,2022-04-12 10:57,97.57,1016.32,1022.95,55,7.36,7.01,-29,1
1649754156,2022-04-12 11:02,97.58,1016.31,1022.94,55,7.37,7.02,-28,1
1649754456,2022-04-12 11:07,97.54,1016.25,1022.87,55,7.39,7.03,-29,1
1649754757,2022-04-12 11:12,97.52,1016.25,1022.88,55,7.41,7.05,-30,1
1649755057,2022-04-12 11:17,97.56,1016.27,1022.90,55,7.43,7.07,-31,1
1649755357,2022-04-12 11:22,97.56,1016.25,1022.88,55,7.43,7.07,-29,1
1649755657,2022-04-12 11:27,97.59,1016.25,1022.88,55,7.45,7.10,-30,1
1649755958,2022-04-12 11:32,97.62,1016.21,1022.83,55,7.46,7.11,-28,1
1649756258,2022-04-12 11:37,97.64,1016.19,1022.82,55,7.48,7.14,-28,1
1649756558,2022-04-12 11:42,97.65,1016.15,1022.78,55,7.51,7.17,-28,1
1649756858,2022-04-12 11:47,97.55,1016.13,1022.76,55,7.52,7.16,-28,1
1649757159,2022-04-12 11:52,97.66,1016.12,1022.75,55,7.55,7.21,-27,1
1649757459,2022-04-12 11:57,97.69,1016.09,1022.72,55,7.57,7.23,-27,1
1649757759,2022-04-12 12:02,97.68,1016.08,1022.71,55,7.59,7.25,-31,1
1649758059,2022-04-12 12:07,97.68,1015.99,1022.62,55,7.63,7.29,-33,1
1649758360,2022-04-12 12:12,97.67,1015.91,1022.54,55,7.65,7.31,-32,1
1649758660,2022-04-12 12:17,97.64,1015.83,1022.45,55,7.68,7.34,-30,1
1649758960,2022-04-12 12:22,97.63,1015.73,1022.36,55,7.71,7.36,-28,1
1649759260,2022-04-12 12:27,97.64,1015.66,1022.29,55,7.74,7.40,-32,1
1649759561,2022-04-12 12:32,97.65,1015.62,1022.24,55,7.77,7.43,-30,1
1649759861,2022-04-12 12:37,97.59,1015.52,1022.15,55,7.80,7.45,-28,1
1649760161,2022-04-12 12:42,97.57,1015.56,1022.19,55,7.85,7.50,-31,1
1649760461,2022-04-12 12:47,97.70,1015.53,1022.16,55,7.88,7.54,-28,1
1649760762,2022-04-12 12:52,97.59,1015.43,1022.06,55,7.93,7.58,-28,1
1649761062,2022-04-12 12:57,97.54,1015.43,1022.05,55,7.97,7.61,-33,1
1649761362,2022-04-12 13:02,97.54,1015.36,1021.98,55,8.01,7.65,-30,1
1649761662,2022-04-12 13:07,97.60,1015.33,1021.96,55,8.06,7.71,-28,1
1649761963,2022-04-12 13:12,97.57,1015.29,1021.92,55,8.10,7.74,-29,1
1649762263,2022-04-12 13:17,97.57,1015.31,1021.94,55,8.15,7.79,-30,1
1649762563,2022-04-12 13:22,97.54,1015.27,1021.90,55,8.20,7.84,-32,1
1649762863,2022-04-12 13:27,97.45,1015.27,1021.89,55,8.24,7.87,-33,1
1649763163,2022-04-12 13:32,97.44,1015.33,1021.95,55,8.29,7.92,-28,1
1649763464,2022-04-12 13:37,97.41,1015.22,1021.84,55,8.35,7.97,-32,1
1649763764,2022-04-12 13:42,97.46,1015.17,1021.79,55,8.41,8.04,-27,1
1649764064,2022-04-12 13:47,97.46,1015.18,1021.81,55,8.46,8.09,-31,1
1649764364,2022-04-12 13:52,97.39,1015.09,1021.72,55,8.51,8.13,-31,1
1649764665,2022-04-12 13:57,97.34,1015.06,1021.69,55,8.56,8.17,-32,1
1649764965,2022-04-12 14:02,97.33,1015.08,1021.70,55,8.62,8.23,-30,1
1649765265,2022-04-12 14:07,97.30,1015.03,1021.66,55,8.68,8.28,-28,1
1649765565,2022-04-12 14:12,97.30,1014.98,1021.60,55,8.73,8.33,-30,1
1649765866,2022-04-12 14:17,97.38,1014.97,1021.60,55,8.79,8.40,-29,1
1649766166,2022-04-12 14:22,97.33,1014.95,1021.58,55,8.85,8.46,-30,1
1649766466,2022-04-12 14:27,97.34,1014.96,1021.58,55,8.92,8.53,-30,1
1649766766,2022-04-12 14:32,97.34,1014.81,1021.43,55,8.98,8.59,-26,1
1649767067,2022-04-12 14:37,97.33,1014.84,1021.46,55,9.05,8.66,-31,1
1649767367,2022-04-12 14:42,97.36,1014.78,1021.40,55,9.11,8.72,-29,1
1649767667,2022-04-12 14:47,97.36,1014.76,1021.38,55,9.19,8.80,-31,1
1649767967,2022-04-12 14:52,97.36,1014.65,1021.27,55,9.26,8.87,-29,1
1649768268,2022-04-12 14:57,97.36,1014.71,1021.34,55,9.33,8.94,-29,1
1649768568,2022-04-12 15:02,97.39,1014.65,1021.27,55,9.39,9.00,-28,1
1649768868,2022-04-12 15:07,97.45,1014.64,1021.27,55,9.46,9.08,-34,1
1649769168,2022-04-12 15:12,97.48,1014.57,1021.20,55,9.53,9.16,-29,1
1649769469,2022-04-12 15:17,97.54,1014.55,1021.17,55,9.60,9.24,-28,1
1649769769,2022-04-12 15:22,97.51,1014.50,1021.12,55,9.67,9.30,-31,1
1649770069,2022-04-12 15:27,97.50,1014.48,1021.11,55,9.74,9.37,-28,1
1649770369,2022-04-12 15:32,97.51,1014.46,1021.09,55,9.80,9.43,-30,1
1649770670,2022-04-12 15:37,97.52,1014.35,1020.98,55,9.88,9.51,-29,1
1649770970,2022-04-12 15:42,97.55,1014.32,1020.94,55,9.95,9.59,-29,1
1649771270,2022-04-12 15:47,97.58,1014.36,1020.98,55,10.02,9.66,-31,1
1649771570,2022-04-12 15:52,97.55,1014.35,1020.97,55,10.09,9.73,-29,1
1649771871,2022-04-12 15:57,97.55,1014.33,1020.96,55,10.16,9.80,-29,1
1649772171,2022-04-12 16:02,97.60,1014.41,1021.03,55,10.24,9.89,-38,1
1649772471,2022-04-12 16:07,94.69,1014.31,1020.94,55,10.41,9.60,-32,1
1649772771,2022-04-12 16:12,94.39,1014.32,1020.94,55,10.65,9.80,-32,1
1649773072,2022-04-12 16:17,94.32,1014.27,1020.89,55,10.75,9.88,-31,1
1649773372,2022-04-12 16:22,94.66,1014.21,1020.84,55,10.80,9.99,-29,1
1649773672,2022-04-12 16:27,95.15,1014.18,1020.81,55,10.85,10.11,-30,1
1649773972,2022-04-12 16:32,95.71,1014.14,1020.77,55,10.89,10.24,-33,1
1649774272,2022-04-12 16:37,96.08,1014.12,1020.74,55,10.94,10.35,-31,1
1649774573,2022-04-12 16:42,96.38,1014.07,1020.70,55,10.98,10.43,-31,1
1649774873,2022-04-12 16:47,96.44,1014.11,1020.74,55,11.04,10.50,-30,1
1649775173,2022-04-12 16:52,96.61,1014.08,1020.71,55,11.09,10.58,-30,1
1649775473,2022-04-12 16:57,96.71,1014.07,1020.69,55,11.15,10.66,-32,1
1649775774,2022-04-12 17:02,96.80,1014.16,1020.79,55,11.23,10.75,-28,1
1649776074,2022-04-12 17:07,96.89,1014.14,1020.76,55,11.29,10.82,-30,1
1649776374,2022-04-12 17:12,96.97,1014.17,1020.80,55,11.35,10.90,-32,1
1649776674,2022-04-12 17:17,97.04,1014.18,1020.81,55,11.41,10.97,-29,1
1649776975,2022-04-12 17:22,97.17,1014.18,1020.81,55,11.47,11.05,-32,1
1649777275,2022-04-12 17:27,97.27,1014.28,1020.91,55,11.54,11.13,-29,1
1649777575,2022-04-12 17:32,97.35,1014.24,1020.87,55,11.61,11.21,-30,1
1649777875,2022-04-12 17:37,97.42,1014.18,1020.80,55,11.67,11.28,-29,1
1649778175,2022-04-12 17:42,97.56,1014.18,1020.80,55,11.74,11.38,-29,1
1649778476,2022-04-12 17:47,97.62,1014.17,1020.80,55,11.81,11.45,-30,1
1649778776,2022-04-12 17:52,97.63,1014.23,1020.85,55,11.88,11.53,-31,1
1649779076,2022-04-12 17:57,97.72,1014.26,1020.88,55,11.94,11.60,-29,1
1649779376,2022-04-12 18:02,97.82,1014.25,1020.87,55,12.01,11.69,-31,1
1649779677,2022-04-12 18:07,97.73,1014.22,1020.85,55,12.07,11.73,-34,1
1649779977,2022-04-12 18:12,97.85,1014.20,1020.83,55,12.14,11.82,-31,1
1649780277,2022-04-12 18:17,97.94,1014.08,1020.71,55,12.21,11.90,-28,1
1649780577,2022-04-12 18:22,97.94,1014.06,1020.69,55,12.27,11.96,-29,1
1649780878,2022-04-12 18:27,98.00,1014.08,1020.71,55,12.34,12.04,-29,1
1649781178,2022-04-12 18:32,98.01,1014.11,1020.74,55,12.40,12.11,-31,1
1649781478,2022-04-12 18:37,98.05,1014.13,1020.75,55,12.46,12.17,-30,1
1649781778,2022-04-12 18:42,98.04,1014.06,1020.69,55,12.52,12.23,-31,1
1649782078,2022-04-12 18:47,98.08,1014.04,1020.67,55,12.58,12.29,-30,1
1649782379,2022-04-12 18:52,98.15,1013.99,1020.62,55,12.63,12.36,-34,1
1649782679,2022-04-12 18:57,98.21,1014.03,1020.66,55,12.68,12.42,-31,1
1649782979,2022-04-12 19:02,98.22,1013.95,1020.58,55,12.73,12.47,-33,1
1649783279,2022-04-12 19:07,98.31,1013.94,1020.57,55,12.77,12.52,-31,1
1649783580,2022-04-12 19:13,98.30,1013.89,1020.52,55,12.82,12.57,-31,1
1649783880,2022-04-12 19:18,98.46,1013.89,1020.52,55,12.86,12.63,-34,1
1649784180,2022-04-12 19:23,98.52,1013.88,1020.50,55,12.91,12.69,-34,1
1649784480,2022-04-12 19:28,98.60,1013.95,1020.58,55,12.95,12.74,-33,1
1649784781,2022-04-12 19:33,98.70,1013.93,1020.56,55,12.98,12.79,-29,1
1649785081,2022-04-12 19:38,98.72,1013.90,1020.53,55,13.02,12.83,-35,1
1649785381,2022-04-12 19:43,98.87,1013.94,1020.57,55,13.06,12.90,-32,1
1649785681,2022-04-12 19:48,98.83,1014.01,1020.63,55,13.09,12.92,-30,1
1649785982,2022-04-12 19:53,98.86,1014.10,1020.73,55,13.13,12.97,-34,1
1649786282,2022-04-12 19:58,98.91,1014.10,1020.73,55,13.15,12.99,-31,1
1649786582,2022-04-12 20:03,99.13,1014.08,1020.70,55,13.18,13.06,-32,1
1649786882,2022-04-12 20:08,99.01,1014.13,1020.76,55,13.20,13.06,-29,1
1649787183,2022-04-12 20:13,99.05,1014.16,1020.79,55,13.22,13.08,-31,1
1649787483,2022-04-12 20:18,99.14,1014.18,1020.80,55,13.24,13.12,-31,1
1649787783,2022-04-12 20:23,99.18,1014.23,1020.85,55,13.26,13.14,-35,1
1649788083,2022-04-12 20:28,98.24,1014.26,1020.89,55,13.28,13.02,-33,1
1649788383,2022-04-12 20:33,98.21,1014.14,1020.77,55,13.28,13.01,-31,1
1649788684,2022-04-12 20:38,98.43,1014.15,1020.78,55,13.30,13.07,-31,1
1649788984,2022-04-12 20:43,98.55,1014.11,1020.74,55,13.31,13.10,-32,1
1649789284,2022-04-12 20:48,98.70,1014.08,1020.70,55,13.32,13.13,-29,1
1649789584,2022-04-12 20:53,98.86,1014.14,1020.76,55,13.33,13.17,-30,1
1649789885,2022-04-12 20:58,98.93,1014.04,1020.66,55,13.34,13.19,-33,1
1649790185,2022-04-12 21:03,98.98,1014.06,1020.69,55,13.35,13.20,-31,1
1649790485,2022-04-12 21:08,98.89,1014.23,1020.85,55,13.36,13.20,-34,1
1649790785,2022-04-12 21:13,99.08,1014.35,1020.98,55,13.36,13.23,-28,1
1649791086,2022-04-12 21:18,99.11,1014.36,1020.99,55,13.37,13.24,-30,1
1649791386,2022-04-12 21:23,99.17,1014.31,1020.93,55,13.37,13.25,-30,1
1649791686,2022-04-12 21:28,99.21,1014.25,1020.88,55,13.38,13.27,-32,1
1649791986,2022-04-12 21:33,99.30,1014.22,1020.84,55,13.37,13.27,-31,1
1649792287,2022-04-12 21:38,99.31,1014.19,1020.82,55,13.37,13.28,-32,1
1649792587,2022-04-12 21:43,99.36,1014.24,1020.86,55,13.37,13.28,-29,1
1649792887,2022-04-12 21:48,99.41,1014.24,1020.86,55,13.37,13.29,-30,1
1649793187,2022-04-12 21:53,99.47,1014.21,1020.84,55,13.37,13.30,-29,1
1649793488,2022-04-12 21:58,99.53,1014.25,1020.88,55,13.37,13.31,-30,1
1649793788,2022-04-12 22:03,99.56,1014.24,1020.87,55,13.37,13.31,-31,1
1649794088,2022-04-12 22:08,99.76,1014.36,1020.98,55,13.36,13.33,-32,1
1649794388,2022-04-12 22:13,99.96,1014.31,1020.94,55,13.35,13.35,-31,1
1649794689,2022-04-12 22:18,99.71,1014.22,1020.85,55,13.34,13.31,-32,1
1649794989,2022-04-12 22:23,99.79,1014.25,1020.87,55,13.34,13.32,-30,1
1649795289,2022-04-12 22:28,99.85,1014.30,1020.92,55,13.33,13.32,-30,1
1649795589,2022-04-12 22:33,99.83,1014.24,1020.87,55,13.32,13.30,-29,1
1649795890,2022-04-12 22:38,99.89,1014.22,1020.85,55,13.31,13.30,-30,1
1649796190,2022-04-12 22:43,99.87,1014.28,1020.91,55,13.30,13.29,-30,1
1649796490,2022-04-12 22:48,99.86,1014.34,1020.97,55,13.29,13.28,-32,1
1649796790,2022-04-12 22:53,99.86,1014.52,1021.14,55,13.28,13.27,-29,1
1649797090,2022-04-12 22:58,99.88,1014.54,1021.17,55,13.27,13.26,-29,1
1649797391,2022-04-12 23:03,99.85,1014.61,1021.24,55,13.26,13.25,-31,1
1649797691,2022-04-12 23:08,99.87,1014.64,1021.26,55,13.25,13.24,-28,1
1649797991,2022-04-12 23:13,99.85,1014.64,1021.26,55,13.23,13.22,-30,1
1649798291,2022-04-12 23:18,99.84,1014.58,1021.21,55,13.21,13.20,-32,1
1649798592,2022-04-12 23:23,99.71,1014.62,1021.25,55,13.20,13.17,-31,1
1649798892,2022-04-12 23:28,99.81,1014.68,1021.31,55,13.19,13.17,-30,1
1649799192,2022-04-12 23:33,99.79,1014.65,1021.28,55,13.17,13.15,-35,1
1649799492,2022-04-12 23:38,99.77,1014.66,1021.29,55,13.16,13.14,-33,1
1649799792,2022-04-12 23:43,99.74,1014.63,1021.25,55,13.14,13.11,-35,1
1649800093,2022-04-12 23:48,99.70,1014.63,1021.26,55,13.12,13.09,-33,1
1649800393,2022-04-12 23:53,99.69,1014.57,1021.20,55,13.10,13.06,-35,1
1649800693,2022-04-12 23:58,99.70,1014.70,1021.32,55,13.09,13.05,-31,1