1649800993,2022-04-13 00:03,99.71,1014.71,1021.33,55,13.07,13.04,-34,1
1649801294,2022-04-13 00:08,99.72,1014.69,1021.32,55,13.05,13.02,-30,1
1649801594,2022-04-13 00:13,99.70,1014.73,1021.36,55,13.03,12.99,-29,1
1649801894,2022-04-13 00:18,99.69,1014.69,1021.31,55,13.01,12.97,-33,1
1649802194,2022-04-13 00:23,99.65,1014.69,1021.32,55,13.00,12.96,-33,1
1649802494,2022-04-13 00:28,99.62,1014.74,1021.37,55,12.97,12.92,-29,1
1649802795,2022-04-13 00:33,99.62,1014.71,1021.34,55,12.96,12.91,-33,1
1649803095,2022-04-13 00:38,99.59,1014.84,1021.47,55,12.94,12.89,-29,1
1649803395,2022-04-13 00:43,99.59,1014.89,1021.52,55,12.92,12.87,-30,1
1649803695,2022-04-13 00:48,99.58,1014.96,1021.59,55,12.91,12.86,-33,1
1649803995,2022-04-13 00:53,99.54,1014.96,1021.59,55,12.89,12.83,-31,1
1649804296,2022-04-13 00:58,99.51,1014.92,1021.55,55,12.87,12.81,-31,1
1649804596,2022-04-13 01:03,99.53,1014.88,1021.51,55,12.84,12.78,-30,1
1649804896,2022-04-13 01:08,99.51,1014.85,1021.48,55,12.83,12.77,-31,1
1649805196,2022-04-13 01:13,99.46,1014.87,1021.50,55,12.81,12.74,-29,1
1649805497,2022-04-13 01:18,99.45,1014.95,1021.57,55,12.78,12.71,-33,1
1649805797,2022-04-13 01:23,99.44,1014.90,1021.52,55,12.75,12.68,-30,1
1649806097,2022-04-13 01:28,99.43,1014.86,1021.48,55,12.74,12.66,-31,1
1649806397,2022-04-13 01:33,99.43,1014.87,1021.50,55,12.72,12.64,-31,1
1649806697,2022-04-13 01:38,99.35,1014.86,1021.49,55,12.70,12.61,-32,1
1649806998,2022-04-13 01:43,99.29,1014.87,1021.49,55,12.68,12.58,-31,1
1649807298,2022-04-13 01:48,99.30,1014.91,1021.53,55,12.66,12.56,-32,1
1649807598,2022-04-13 01:53,99.21,1014.91,1021.53,55,12.64,12.53,-30,1
1649807898,2022-04-13 01:58,99.25,1014.99,1021.62,55,12.62,12.52,-34,1
1649808198,2022-04-13 02:03,99.19,1014.98,1021.60,55,12.60,12.49,-31,1
1649808499,2022-04-13 02:08,99.18,1014.93,1021.56,55,12.57,12.45,-34,1
1649808799,2022-04-13 02:13,99.13,1014.83,1021.46,55,12.56,12.44,-30,1
1649809099,2022-04-13 02:18,99.11,1014.75,1021.38,55,12.53,12.40,-31,1
1649809399,2022-04-13 02:23,99.07,1014.72,1021.35,55,12.51,12.38,-33,1
1649809700,2022-04-13 02:28,99.06,1014.64,1021.27,55,12.49,12.36,-34,1
1649810000,2022-04-13 02:33,99.04,1014.63,1021.25,55,12.46,12.32,-30,1
1649810300,2022-04-13 02:38,98.99,1014.60,1021.23,55,12.43,12.29,-33,1
1649810600,2022-04-13 02:43,99.01,1014.59,1021.22,55,12.42,12.28,-31,1
1649810900,2022-04-13 02:48,98.98,1014.49,1021.12,55,12.39,12.24,-32,1
1649811201,2022-04-13 02:53,98.97,1014.55,1021.18,55,12.38,12.23,-34,1
1649811501,2022-04-13 02:58,98.97,1014.58,1021.20,55,12.35,12.20,-34,1
1649811801,2022-04-13 03:03,98.96,1014.49,1021.12,55,12.32,12.17,-30,1
1649812101,2022-04-13 03:08,98.97,1014.55,1021.17,55,12.30,12.15,-31,1
1649812402,2022-04-13 03:13,98.92,1014.55,1021.17,55,12.27,12.12,-32,1
1649812702,2022-04-13 03:18,98.72,1014.58,1021.20,55,12.26,12.07,-31,1
1649813002,2022-04-13 03:23,98.95,1014.64,1021.26,55,12.23,12.08,-32,1
1649813302,2022-04-13 03:28,98.93,1014.56,1021.19,55,12.20,12.05,-28,1
1649813602,2022-04-13 03:33,98.91,1014.58,1021.21,55,12.18,12.02,-30,1
1649813903,2022-04-13 03:38,98.92,1014.59,1021.22,55,12.16,12.01,-34,1
1649814203,2022-04-13 03:43,98.84,1014.62,1021.25,55,12.14,11.97,-31,1
1649814503,2022-04-13 03:48,98.65,1014.71,1021.33,55,12.13,11.93,-32,1
1649814803,2022-04-13 03:53,98.84,1014.60,1021.22,55,12.09,11.92,-35,1
1649815103,2022-04-13 03:58,98.84,1014.62,1021.25,55,12.07,11.90,-34,1
1649815404,2022-04-13 04:03,98.80,1014.59,1021.22,55,12.04,11.87,-29,1
1649815704,2022-04-13 04:08,98.78,1014.55,1021.18,55,12.02,11.84,-29,1
1649816004,2022-04-13 04:13,98.79,1014.50,1021.12,55,12.00,11.83,-32,1
1649816305,2022-04-13 04:18,98.80,1014.47,1021.10,55,11.98,11.81,-32,1
1649816606,2022-04-13 04:23,98.76,1014.38,1021.01,55,11.95,11.77,-32,1
1649816906,2022-04-13 04:28,98.77,1014.40,1021.03,55,11.93,11.75,-31,1
1649817206,2022-04-13 04:33,98.76,1014.34,1020.97,55,11.90,11.72,-33,1
1649817506,2022-04-13 04:38,98.72,1014.27,1020.90,55,11.88,11.70,-31,1
1649817806,2022-04-13 04:43,98.71,1014.21,1020.84,55,11.85,11.66,-33,1
1649818107,2022-04-13 04:48,98.68,1014.25,1020.87,55,11.83,11.64,-34,1
1649818407,2022-04-13 04:53,98.53,1014.29,1020.91,55,11.80,11.59,-35,1
1649818707,2022-04-13 04:58,98.63,1014.27,1020.90,55,11.77,11.57,-33,1
1649819007,2022-04-13 05:03,98.63,1014.31,1020.94,55,11.75,11.55,-33,1
1649819308,2022-04-13 05:08,98.68,1014.25,1020.87,55,11.73,11.54,-30,1
1649819608,2022-04-13 05:13,98.62,1014.24,1020.87,55,11.70,11.50,-29,1
1649819908,2022-04-13 05:18,98.63,1014.26,1020.88,55,11.67,11.47,-31,1
1649820208,2022-04-13 05:23,98.64,1014.24,1020.86,55,11.64,11.44,-31,1
1649820508,2022-04-13 05:28,98.79,1014.29,1020.92,55,11.63,11.46,-33,1
1649820809,2022-04-13 05:33,98.63,1014.22,1020.84,55,11.60,11.40,-30,1
1649821109,2022-04-13 05:38,98.63,1014.16,1020.78,55,11.57,11.37,-30,1
1649821409,2022-04-13 05:43,98.62,1014.12,1020.74,55,11.54,11.34,-34,1
1649821709,2022-04-13 05:48,98.59,1014.12,1020.74,55,11.52,11.31,-36,1
1649822010,2022-04-13 05:53,98.70,1014.10,1020.72,55,11.50,11.31,-30,1
1649822310,2022-04-13 05:58,98.65,1014.07,1020.70,55,11.47,11.27,-35,1
1649822610,2022-04-13 06:03,98.56,1014.04,1020.67,55,11.44,11.23,-34,1
1649822910,2022-04-13 06:08,98.54,1014.00,1020.62,55,11.42,11.21,-30,1
1649823211,2022-04-13 06:13,98.53,1013.97,1020.60,55,11.40,11.19,-30,1
1649823511,2022-04-13 06:18,98.44,1013.95,1020.57,55,11.38,11.15,-29,1
1649823811,2022-04-13 06:23,98.50,1013.93,1020.56,55,11.36,11.14,-32,1
1649824111,2022-04-13 06:28,98.49,1013.98,1020.60,55,11.33,11.11,-32,1
1649824411,2022-04-13 06:33,97.20,1014.04,1020.67,55,11.29,10.87,-31,1
1649824712,2022-04-13 06:38,97.60,1014.06,1020.68,55,11.25,10.89,-32,1
1649825012,2022-04-13 06:43,97.75,1014.11,1020.74,55,11.23,10.90,-29,1
1649825312,2022-04-13 06:48,97.83,1014.11,1020.73,55,11.20,10.88,-30,1
1649825612,2022-04-13 06:53,97.88,1014.01,1020.64,55,11.17,10.86,-32,1
1649825912,2022-04-13 06:58,97.94,1014.06,1020.69,55,11.15,10.85,-38,1
1649826213,2022-04-13 07:03,98.06,1014.16,1020.79,55,11.13,10.84,-30,1
1649826513,2022-04-13 07:08,98.03,1014.18,1020.81,55,11.11,10.82,-28,1
1649826813,2022-04-13 07:13,98.02,1014.22,1020.85,55,11.10,10.81,-31,1
1649827113,2022-04-13 07:18,98.05,1014.29,1020.92,55,11.08,10.79,-33,1
1649827414,2022-04-13 07:23,98.05,1014.33,1020.96,55,11.06,10.77,-33,1
1649827714,2022-04-13 07:28,98.07,1014.29,1020.92,55,11.04,10.76,-32,1
1649828014,2022-04-13 07:33,98.05,1014.31,1020.94,55,11.02,10.73,-32,1
1649828314,2022-04-13 07:38,98.07,1014.29,1020.92,55,11.00,10.72,-33,1
1649828615,2022-04-13 07:43,98.07,1014.30,1020.92,55,10.98,10.70,-33,1
1649828915,2022-04-13 07:48,98.13,1014.29,1020.92,55,10.96,10.68,-32,1
1649829215,2022-04-13 07:53,98.13,1014.23,1020.86,55,10.94,10.67,-33,1
1649829515,2022-04-13 07:58,98.15,1014.28,1020.90,55,10.92,10.65,-30,1
1649829815,2022-04-13 08:03,98.12,1014.29,1020.91,55,10.91,10.63,-29,1
1649830116,2022-04-13 08:08,98.11,1014.32,1020.95,55,10.89,10.61,-30,1
1649830416,2022-04-13 08:13,98.15,1014.28,1020.91,55,10.87,10.60,-33,1
1649830716,2022-04-13 08:18,98.22,1014.30,1020.92,55,10.85,10.59,-33,1
1649831016,2022-04-13 08:23,98.15,1014.19,1020.82,55,10.84,10.57,-29,1
1649831317,2022-04-13 08:28,98.15,1014.16,1020.79,55,10.82,10.55,-30,1
1649831617,2022-04-13 08:33,98.14,1014.24,1020.87,55,10.80,10.53,-31,1
1649831917,2022-04-13 08:38,98.16,1014.28,1020.90,55,10.79,10.52,-32,1
1649832217,2022-04-13 08:43,98.19,1014.13,1020.76,55,10.78,10.51,-34,1
1649832518,2022-04-13 08:48,98.20,1014.07,1020.70,55,10.77,10.51,-30,1
1649832818,2022-04-13 08:53,98.21,1014.15,1020.77,55,10.76,10.50,-33,1
1649833118,2022-04-13 08:58,98.20,1014.21,1020.84,55,10.75,10.49,-31,1
1649833418,2022-04-13 09:03,98.25,1014.24,1020.87,55,10.74,10.48,-31,1
1649833719,2022-04-13 09:08,98.30,1014.26,1020.89,55,10.73,10.48,-38,1
1649834019,2022-04-13 09:13,98.32,1014.33,1020.95,55,10.73,10.48,-33,1
1649834319,2022-04-13 09:18,98.34,1014.36,1020.99,55,10.72,10.48,-29,1
1649834619,2022-04-13 09:23,98.32,1014.40,1021.03,55,10.72,10.47,-33,1
1649834920,2022-04-13 09:28,98.33,1014.36,1020.99,55,10.72,10.48,-33,1
1649835220,2022-04-13 09:33,98.34,1014.39,1021.01,55,10.71,10.47,-30,1
1649835520,2022-04-13 09:38,98.35,1014.31,1020.93,55,10.71,10.47,-31,1
1649835820,2022-04-13 09:43,98.37,1014.36,1020.98,55,10.71,10.47,-30,1
1649836121,2022-04-13 09:48,98.39,1014.45,1021.08,55,10.71,10.48,-32,1
1649836421,2022-04-13 09:53,98.43,1014.50,1021.12,55,10.71,10.48,-35,1
1649836721,2022-04-13 09:58,98.44,1014.44,1021.07,55,10.71,10.48,-37,1
1649837021,2022-04-13 10:03,98.47,1014.47,1021.10,55,10.70,10.48,-32,1
1649837321,2022-04-13 10:08,98.53,1014.45,1021.08,55,10.71,10.50,-28,1
1649837623,2022-04-13 10:13,98.55,1014.48,1021.10,55,10.71,10.50,-31,1
1649837923,2022-04-13 10:18,98.54,1014.54,1021.17,55,10.71,10.50,-33,1
1649838224,2022-04-13 10:23,98.54,1014.49,1021.12,55,10.72,10.51,-32,1
1649838524,2022-04-13 10:28,98.58,1014.50,1021.13,55,10.72,10.51,-37,1
1649838824,2022-04-13 10:33,98.63,1014.45,1021.08,55,10.72,10.52,-35,1
1649839125,2022-04-13 10:38,98.68,1014.53,1021.15,55,10.73,10.54,-33,1
1649839425,2022-04-13 10:43,98.67,1014.46,1021.09,55,10.74,10.55,-31,1
1649839726,2022-04-13 10:48,98.71,1014.35,1020.98,55,10.75,10.56,-30,1
1649840026,2022-04-13 10:53,98.73,1014.32,1020.95,55,10.76,10.58,-32,1
1649840326,2022-04-13 10:58,98.78,1014.38,1021.00,55,10.77,10.60,-27,1
1649840626,2022-04-13 11:03,98.75,1014.40,1021.02,55,10.78,10.60,-30,1
1649840927,2022-04-13 11:08,98.76,1014.41,1021.04,55,10.80,10.62,-31,1
1649841227,2022-04-13 11:13,98.74,1014.30,1020.93,55,10.81,10.63,-34,1
1649841527,2022-04-13 11:18,98.70,1014.35,1020.98,55,10.83,10.64,-32,1
1649841828,2022-04-13 11:23,98.69,1014.23,1020.86,55,10.86,10.67,-31,1
1649842128,2022-04-13 11:28,98.72,1014.18,1020.81,55,10.87,10.68,-29,1
1649842428,2022-04-13 11:33,98.69,1014.18,1020.81,55,10.89,10.70,-29,1
1649842728,2022-04-13 11:38,98.65,1014.27,1020.90,55,10.90,10.70,-31,1
1649843028,2022-04-13 11:43,98.63,1014.22,1020.84,55,10.92,10.72,-37,1
1649843329,2022-04-13 11:48,98.61,1014.24,1020.86,55,10.95,10.75,-31,1
1649843629,2022-04-13 11:53,98.57,1014.18,1020.81,55,10.97,10.76,-28,1
1649843929,2022-04-13 11:58,98.54,1014.11,1020.74,55,11.00,10.79,-31,1
1649844229,2022-04-13 12:03,98.55,1014.11,1020.74,55,11.02,10.81,-30,1
1649844530,2022-04-13 12:08,98.57,1014.04,1020.67,55,11.04,10.83,-33,1
1649844830,2022-04-13 12:13,98.56,1013.96,1020.58,55,11.08,10.87,-28,1
1649845130,2022-04-13 12:18,98.51,1013.88,1020.51,55,11.11,10.89,-32,1
1649845430,2022-04-13 12:23,98.51,1013.88,1020.51,55,11.13,10.91,-31,1
1649845731,2022-04-13 12:28,98.50,1013.84,1020.46,55,11.16,10.94,-29,1
1649846031,2022-04-13 12:33,98.45,1013.86,1020.48,55,11.20,10.97,-29,1
1649846331,2022-04-13 12:38,98.43,1013.79,1020.42,55,11.23,11.00,-34,1
1649846631,2022-04-13 12:43,98.41,1013.78,1020.40,55,11.26,11.03,-34,1
1649846931,2022-04-13 12:48,98.39,1013.74,1020.37,55,11.30,11.06,-30,1
1649847232,2022-04-13 12:53,98.37,1013.63,1020.26,55,11.34,11.10,-30,1
1649847532,2022-04-13 12:58,98.32,1013.63,1020.25,55,11.37,11.12,-30,1
1649847832,2022-04-13 13:03,98.34,1013.53,1020.16,55,11.41,11.17,-28,1
1649848133,2022-04-13 13:08,98.33,1013.51,1020.14,55,11.45,11.20,-29,1
1649848433,2022-04-13 13:13,98.33,1013.37,1020.00,55,11.49,11.25,-31,1
1649848733,2022-04-13 13:18,98.35,1013.50,1020.12,55,11.53,11.29,-30,1
1649849033,2022-04-13 13:23,98.38,1013.45,1020.08,55,11.58,11.34,-30,1
1649849334,2022-04-13 13:28,98.36,1013.51,1020.14,55,11.62,11.38,-31,1
1649849634,2022-04-13 13:33,98.33,1013.55,1020.17,55,11.67,11.43,-31,1
1649849934,2022-04-13 13:38,98.29,1013.61,1020.24,55,11.71,11.46,-33,1
1649850234,2022-04-13 13:43,98.41,1013.56,1020.19,55,11.75,11.52,-31,1
1649850534,2022-04-13 13:48,98.43,1013.47,1020.10,55,11.80,11.57,-29,1
1649850836,2022-04-13 13:53,98.37,1013.44,1020.07,55,11.86,11.62,-29,1
1649851136,2022-04-13 13:58,98.39,1013.43,1020.06,55,11.91,11.67,-31,1
1649851436,2022-04-13 14:03,98.40,1013.37,1019.99,55,11.95,11.72,-30,1
1649851736,2022-04-13 14:08,98.36,1013.34,1019.96,55,12.00,11.76,-34,1
1649852037,2022-04-13 14:13,98.34,1013.35,1019.98,55,12.04,11.80,-29,1
1649852337,2022-04-13 14:18,98.35,1013.43,1020.05,55,12.09,11.85,-29,1
1649852637,2022-04-13 14:23,98.51,1013.44,1020.06,55,12.15,11.93,-31,1
1649852937,2022-04-13 14:28,98.61,1013.39,1020.02,55,12.19,11.99,-31,1
1649853238,2022-04-13 14:33,98.37,1013.43,1020.06,55,12.25,12.01,-31,1
1649853538,2022-04-13 14:38,98.36,1013.38,1020.00,55,12.30,12.06,-30,1
1649853838,2022-04-13 14:43,98.32,1013.35,1019.98,55,12.36,12.11,-32,1
1649854139,2022-04-13 14:48,98.34,1013.17,1019.79,55,12.40,12.16,-32,1
1649854439,2022-04-13 14:53,98.36,1013.07,1019.70,55,12.45,12.21,-33,1
1649854739,2022-04-13 14:58,98.36,1013.16,1019.79,55,12.51,12.27,-33,1
1649855039,2022-04-13 15:03,98.34,1013.07,1019.70,55,12.56,12.32,-31,1
1649855340,2022-04-13 15:09,98.41,1013.05,1019.67,55,12.62,12.39,-30,1
1649855640,2022-04-13 15:14,98.29,1013.00,1019.63,55,12.68,12.43,-30,1
1649855940,2022-04-13 15:19,98.44,1012.99,1019.62,55,12.73,12.50,-31,1
1649856240,2022-04-13 15:24,98.55,1012.90,1019.53,55,12.80,12.59,-39,1
1649856541,2022-04-13 15:29,98.64,1012.91,1019.54,55,12.86,12.66,-35,1
1649856841,2022-04-13 15:34,98.77,1012.80,1019.42,55,12.92,12.74,-33,1
1649857141,2022-04-13 15:39,98.80,1012.84,1019.46,55,12.98,12.81,-33,1
1649857441,2022-04-13 15:44,98.89,1012.82,1019.45,55,13.04,12.88,-33,1
1649857742,2022-04-13 15:49,98.98,1012.84,1019.47,55,13.11,12.96,-32,1
1649858042,2022-04-13 15:54,98.81,1012.85,1019.48,55,13.17,13.00,-32,1
1649858342,2022-04-13 15:59,98.48,1012.78,1019.41,55,13.25,13.03,-31,1
1649858642,2022-04-13 16:04,97.20,1012.70,1019.32,55,13.36,12.94,-32,1
1649858943,2022-04-13 16:09,97.23,1012.67,1019.30,55,13.45,13.03,-31,1
1649859243,2022-04-13 16:14,97.46,1012.68,1019.30,55,13.51,13.13,-30,1
1649859543,2022-04-13 16:19,97.75,1012.63,1019.26,55,13.57,13.23,-33,1
1649859843,2022-04-13 16:24,98.07,1012.69,1019.32,55,13.63,13.34,-32,1
1649860144,2022-04-13 16:29,98.27,1012.69,1019.32,55,13.69,13.43,-32,1
1649860444,2022-04-13 16:34,98.48,1012.58,1019.21,55,13.75,13.53,-31,1
1649860744,2022-04-13 16:39,98.78,1012.63,1019.26,55,13.82,13.64,-29,1
1649861044,2022-04-13 16:44,98.88,1012.65,1019.28,55,13.89,13.73,-33,1
1649861345,2022-04-13 16:49,99.06,1012.70,1019.32,55,13.94,13.81,-31,1
1649861645,2022-04-13 16:54,99.13,1012.61,1019.23,55,14.01,13.89,-35,1
1649861945,2022-04-13 16:59,99.25,1012.58,1019.21,55,14.08,13.98,-32,1
1649862245,2022-04-13 17:04,99.35,1012.59,1019.21,55,14.14,14.05,-35,1
1649862546,2022-04-13 17:09,99.43,1012.59,1019.22,55,14.21,14.13,-32,1
1649862846,2022-04-13 17:14,99.53,1012.58,1019.21,55,14.27,14.21,-35,1
1649863146,2022-04-13 17:19,99.64,1012.57,1019.19,55,14.35,14.31,-36,1
1649863447,2022-04-13 17:24,99.68,1012.52,1019.15,55,14.41,14.37,-34,1
1649863747,2022-04-13 17:29,99.83,1012.48,1019.11,55,14.47,14.46,-32,1
1649864047,2022-04-13 17:34,100.00,1012.50,1019.12,55,14.53,14.54,-30,1
1649864347,2022-04-13 17:39,99.91,1012.55,1019.17,55,14.60,14.60,-33,1
1649864647,2022-04-13 17:44,100.00,1012.59,1019.22,55,14.66,14.67,-32,1
1649864948,2022-04-13 17:49,100.00,1012.56,1019.18,55,14.72,14.73,-35,1
1649865248,2022-04-13 17:54,100.00,1012.56,1019.19,55,14.78,14.79,-31,1
1649865548,2022-04-13 17:59,100.00,1012.53,1019.16,55,14.84,14.85,-33,1
1649865848,2022-04-13 18:04,100.00,1012.59,1019.22,55,14.89,14.90,-31,1
1649866149,2022-04-13 18:09,100.00,1012.53,1019.16,55,14.95,14.96,-34,1
1649866449,2022-04-13 18:14,100.00,1012.46,1019.08,55,15.00,15.01,-33,1
1649867049,2022-04-13 18:24,100.00,1012.50,1019.13,55,15.11,15.12,-33,1
1649867350,2022-04-13 18:29,100.00,1012.51,1019.14,55,15.16,15.17,-30,1
1649867650,2022-04-13 18:34,100.00,1012.45,1019.08,55,15.21,15.22,-33,1
1649867950,2022-04-13 18:39,100.00,1012.42,1019.05,55,15.26,15.27,-33,1
1649868250,2022-04-13 18:44,100.00,1012.38,1019.01,55,15.30,15.31,-32,1
1649868851,2022-04-13 18:54,100.00,1012.39,1019.02,55,15.39,15.40,-33,1
1649869151,2022-04-13 18:59,100.00,1012.41,1019.04,55,15.43,15.44,-34,1
1649869451,2022-04-13 19:04,100.00,1012.45,1019.08,55,15.47,15.48,-34,1
1649869752,2022-04-13 19:09,100.00,1012.42,1019.05,55,15.50,15.51,-33,1
1649870352,2022-04-13 19:19,100.00,1012.42,1019.04,55,15.58,15.59,-34,1
1649870653,2022-04-13 19:24,100.00,1012.44,1019.07,55,15.61,15.62,-33,1
1649870953,2022-04-13 19:29,100.00,1012.44,1019.06,55,15.64,15.65,-31,1
1649871253,2022-04-13 19:34,100.00,1012.43,1019.05,55,15.67,15.68,-33,1
1649871553,2022-04-13 19:39,100.00,1012.39,1019.02,55,15.69,15.70,-34,1
1649871854,2022-04-13 19:44,100.00,1012.44,1019.07,55,15.72,15.73,-31,1
1649872454,2022-04-13 19:54,100.00,1012.45,1019.07,55,15.77,15.78,-30,1
1649872754,2022-04-13 19:59,100.00,1012.48,1019.10,55,15.80,15.81,-35,1
1649873055,2022-04-13 20:04,100.00,1012.42,1019.04,55,15.81,15.82,-32,1
1649873355,2022-04-13 20:09,100.00,1012.53,1019.15,55,15.82,15.83,-32,1
1649873655,2022-04-13 20:14,100.00,1012.52,1019.15,55,15.84,15.85,-35,1
1649873955,2022-04-13 20:19,100.00,1012.49,1019.11,55,15.86,15.87,-31,1
1649874256,2022-04-13 20:24,100.00,1012.58,1019.20,55,15.87,15.88,-31,1
1649874556,2022-04-13 20:29,100.00,1012.67,1019.29,55,15.89,15.90,-34,1
1649874856,2022-04-13 20:34,100.00,1012.66,1019.29,55,15.90,15.91,-32,1
1649875156,2022-04-13 20:39,100.00,1012.73,1019.35,55,15.91,15.92,-32,1
1649875457,2022-04-13 20:44,100.00,1012.75,1019.37,55,15.92,15.93,-32,1
1649875757,2022-04-13 20:49,100.00,1012.75,1019.38,55,15.93,15.94,-29,1
1649876057,2022-04-13 20:54,100.00,1012.76,1019.39,55,15.94,15.95,-33,1
1649876357,2022-04-13 20:59,100.00,1012.77,1019.39,55,15.95,15.96,-33,1
1649876658,2022-04-13 21:04,100.00,1012.66,1019.29,55,15.95,15.96,-29,1
1649876958,2022-04-13 21:09,100.00,1012.69,1019.32,55,15.96,15.97,-36,1
1649877258,2022-04-13 21:14,100.00,1012.74,1019.36,55,15.96,15.97,-32,1
1649877559,2022-04-13 21:19,100.00,1012.75,1019.37,55,15.96,15.97,-30,1
1649877859,2022-04-13 21:24,100.00,1012.74,1019.36,55,15.96,15.97,-34,1
1649878159,2022-04-13 21:29,100.00,1012.80,1019.43,55,15.97,15.98,-31,1
1649878459,2022-04-13 21:34,100.00,1012.76,1019.39,55,15.96,15.97,-32,1
1649878760,2022-04-13 21:39,100.00,1012.74,1019.37,55,15.96,15.97,-34,1
1649879060,2022-04-13 21:44,100.00,1012.70,1019.33,55,15.96,15.97,-35,1
1649879360,2022-04-13 21:49,100.00,1012.73,1019.36,55,15.96,15.97,-31,1
1649879660,2022-04-13 21:54,100.00,1012.74,1019.36,55,15.96,15.97,-35,1
1649879960,2022-04-13 21:59,100.00,1012.75,1019.38,55,15.95,15.96,-33,1
1649880261,2022-04-13 22:04,100.00,1012.77,1019.40,55,15.95,15.96,-34,1
1649880561,2022-04-13 22:09,100.00,1012.79,1019.41,55,15.94,15.95,-34,1
1649880861,2022-04-13 22:14,100.00,1012.74,1019.37,55,15.93,15.94,-32,1
1649881161,2022-04-13 22:19,100.00,1012.71,1019.33,55,15.93,15.94,-32,1
1649881462,2022-04-13 22:24,100.00,1012.68,1019.31,55,15.93,15.94,-32,1
1649881762,2022-04-13 22:29,100.00,1012.70,1019.33,55,15.91,15.92,-33,1
1649882062,2022-04-13 22:34,100.00,1012.68,1019.30,55,15.91,15.92,-31,1
1649882362,2022-04-13 22:39,100.00,1012.71,1019.34,55,15.90,15.91,-31,1
1649882663,2022-04-13 22:44,100.00,1012.72,1019.35,55,15.89,15.90,-35,1
1649882963,2022-04-13 22:49,100.00,1012.68,1019.31,55,15.88,15.89,-34,1
1649883263,2022-04-13 22:54,100.00,1012.68,1019.31,55,15.87,15.88,-33,1
1649883563,2022-04-13 22:59,100.00,1012.64,1019.27,55,15.86,15.87,-30,1
1649883863,2022-04-13 23:04,100.00,1012.65,1019.28,55,15.84,15.85,-30,1
1649884164,2022-04-13 23:09,100.00,1012.62,1019.24,55,15.83,15.84,-33,1
1649884464,2022-04-13 23:14,100.00,1012.60,1019.23,55,15.83,15.84,-31,1
1649884764,2022-04-13 23:19,100.00,1012.58,1019.20,55,15.81,15.82,-31,1
1649885064,2022-04-13 23:24,100.00,1012.54,1019.17,55,15.80,15.81,-32,1
1649885365,2022-04-13 23:29,100.00,1012.55,1019.18,55,15.78,15.79,-35,1
1649885665,2022-04-13 23:34,100.00,1012.57,1019.20,55,15.78,15.79,-36,1
1649885965,2022-04-13 23:39,100.00,1012.57,1019.20,55,15.78,15.79,-36,1
1649886265,2022-04-13 23:44,100.00,1012.61,1019.23,55,15.75,15.76,-32,1
1649886565,2022-04-13 23:49,100.00,1012.60,1019.23,55,15.74,15.75,-35,1
1649886866,2022-04-13 23:54,100.00,1012.60,1019.23,55,15.72,15.73,-33,1
1649887166,2022-04-13 23:59,100.00,1012.63,1019.25,55,15.71,15.72,-31,1