1649887466,2022-04-14 00:04,100.00,1012.59,1019.21,55,15.70,15.71,-31,1
1649887766,2022-04-14 00:09,100.00,1012.59,1019.22,55,15.68,15.69,-32,1
1649888067,2022-04-14 00:14,100.00,1012.60,1019.23,55,15.67,15.68,-32,1
1649888367,2022-04-14 00:19,100.00,1012.60,1019.23,55,15.66,15.67,-32,1
1649888667,2022-04-14 00:24,100.00,1012.58,1019.20,55,15.65,15.66,-33,1
1649888967,2022-04-14 00:29,100.00,1012.55,1019.18,55,15.63,15.64,-33,1
1649889267,2022-04-14 00:34,100.00,1012.51,1019.13,55,15.62,15.63,-31,1
1649889568,2022-04-14 00:39,100.00,1012.41,1019.03,55,15.61,15.62,-30,1
1649889868,2022-04-14 00:44,100.00,1012.38,1019.01,55,15.59,15.60,-34,1
1649890168,2022-04-14 00:49,100.00,1012.33,1018.95,55,15.58,15.59,-38,1
1649890468,2022-04-14 00:54,100.00,1012.30,1018.92,55,15.56,15.57,-32,1
1649890768,2022-04-14 00:59,100.00,1012.30,1018.93,55,15.55,15.56,-35,1
1649891069,2022-04-14 01:04,100.00,1012.28,1018.90,55,15.54,15.55,-35,1
1649891369,2022-04-14 01:09,100.00,1012.23,1018.85,55,15.52,15.53,-32,1
1649891669,2022-04-14 01:14,100.00,1012.20,1018.82,55,15.51,15.52,-35,1
1649891969,2022-04-14 01:19,100.00,1012.16,1018.78,55,15.49,15.50,-34,1
1649892270,2022-04-14 01:24,100.00,1012.14,1018.77,55,15.48,15.49,-36,1
1649892570,2022-04-14 01:29,100.00,1012.08,1018.71,55,15.46,15.47,-31,1
1649892870,2022-04-14 01:34,100.00,1012.00,1018.62,55,15.44,15.45,-36,1
1649893170,2022-04-14 01:39,100.00,1011.94,1018.56,55,15.43,15.44,-33,1
1649893470,2022-04-14 01:44,100.00,1011.94,1018.57,55,15.41,15.42,-33,1
1649893771,2022-04-14 01:49,100.00,1011.92,1018.55,55,15.40,15.41,-32,1
1649894071,2022-04-14 01:54,100.00,1011.91,1018.54,55,15.38,15.39,-33,1
1649894371,2022-04-14 01:59,100.00,1011.85,1018.48,55,15.37,15.38,-36,1
1649894671,2022-04-14 02:04,100.00,1011.88,1018.51,55,15.36,15.37,-35,1
1649894972,2022-04-14 02:09,100.00,1011.84,1018.47,55,15.34,15.35,-36,1
1649895272,2022-04-14 02:14,100.00,1011.85,1018.48,55,15.32,15.33,-31,1
1649895572,2022-04-14 02:19,100.00,1011.86,1018.49,55,15.31,15.32,-39,1
1649895872,2022-04-14 02:24,100.00,1011.90,1018.52,55,15.30,15.31,-34,1
1649896172,2022-04-14 02:29,100.00,1011.83,1018.46,55,15.28,15.29,-33,1
1649896473,2022-04-14 02:34,100.00,1011.72,1018.34,55,15.27,15.28,-34,1
1649896773,2022-04-14 02:39,100.00,1011.79,1018.42,55,15.25,15.26,-34,1
1649897073,2022-04-14 02:44,100.00,1011.81,1018.43,55,15.23,15.24,-30,1
1649897373,2022-04-14 02:49,100.00,1011.70,1018.33,55,15.22,15.23,-34,1
1649897673,2022-04-14 02:54,100.00,1011.78,1018.41,55,15.20,15.21,-33,1
1649897974,2022-04-14 02:59,100.00,1011.75,1018.38,55,15.18,15.19,-32,1
1649898274,2022-04-14 03:04,100.00,1011.70,1018.33,55,15.16,15.17,-33,1
1649898574,2022-04-14 03:09,100.00,1011.67,1018.29,55,15.15,15.16,-31,1
1649898874,2022-04-14 03:14,100.00,1011.67,1018.30,55,15.14,15.15,-33,1
1649899175,2022-04-14 03:19,100.00,1011.69,1018.32,55,15.11,15.12,-32,1
1649899475,2022-04-14 03:24,100.00,1011.71,1018.34,55,15.10,15.11,-35,1
1649899775,2022-04-14 03:29,100.00,1011.70,1018.32,55,15.08,15.09,-33,1
1649900075,2022-04-14 03:34,100.00,1011.71,1018.34,55,15.06,15.07,-36,1
1649900375,2022-04-14 03:39,100.00,1011.74,1018.36,55,15.05,15.06,-35,1
1649900676,2022-04-14 03:44,100.00,1011.70,1018.33,55,15.03,15.04,-34,1
1649900976,2022-04-14 03:49,100.00,1011.72,1018.34,55,15.01,15.02,-30,1
1649901276,2022-04-14 03:54,100.00,1011.74,1018.37,55,14.99,15.00,-41,1
1649901576,2022-04-14 03:59,100.00,1011.86,1018.49,55,14.97,14.98,-33,1
1649901876,2022-04-14 04:04,100.00,1011.90,1018.53,55,14.96,14.97,-33,1
1649902177,2022-04-14 04:09,100.00,1011.84,1018.47,55,14.94,14.95,-34,1
1649902477,2022-04-14 04:14,100.00,1011.76,1018.38,55,14.92,14.93,-30,1
1649902777,2022-04-14 04:19,100.00,1011.77,1018.40,55,14.90,14.91,-34,1
1649903077,2022-04-14 04:24,100.00,1011.72,1018.35,55,14.88,14.89,-35,1
1649903378,2022-04-14 04:29,100.00,1011.75,1018.38,55,14.86,14.87,-32,1
1649903678,2022-04-14 04:34,100.00,1011.78,1018.40,55,14.85,14.86,-31,1
1649903978,2022-04-14 04:39,100.00,1011.81,1018.44,55,14.84,14.85,-32,1
1649904278,2022-04-14 04:44,100.00,1011.87,1018.50,55,14.80,14.81,-33,1
1649904579,2022-04-14 04:49,100.00,1011.90,1018.52,55,14.79,14.80,-33,1
1649904879,2022-04-14 04:54,100.00,1011.91,1018.54,55,14.77,14.78,-33,1
1649905179,2022-04-14 04:59,100.00,1011.95,1018.58,55,14.74,14.75,-32,1
1649905779,2022-04-14 05:09,100.00,1011.97,1018.60,55,14.70,14.71,-34,1
1649906080,2022-04-14 05:14,100.00,1012.04,1018.67,55,14.68,14.69,-34,1
1649906380,2022-04-14 05:19,100.00,1012.05,1018.67,55,14.67,14.68,-30,1
1649906680,2022-04-14 05:24,100.00,1012.07,1018.69,55,14.65,14.66,-34,1
1649906980,2022-04-14 05:29,100.00,1012.10,1018.72,55,14.63,14.64,-30,1
1649907280,2022-04-14 05:34,100.00,1012.11,1018.74,55,14.61,14.62,-30,1
1649907881,2022-04-14 05:44,100.00,1012.14,1018.77,55,14.57,14.58,-30,1
1649908181,2022-04-14 05:49,100.00,1012.25,1018.88,55,14.54,14.55,-35,1
1649908481,2022-04-14 05:54,100.00,1012.25,1018.87,55,14.52,14.53,-32,1
1649908782,2022-04-14 05:59,100.00,1012.20,1018.83,55,14.50,14.51,-34,1
1649909082,2022-04-14 06:04,100.00,1012.10,1018.72,55,14.48,14.49,-32,1
1649909382,2022-04-14 06:09,100.00,1012.12,1018.75,55,14.46,14.47,-36,1
1649909682,2022-04-14 06:14,100.00,1012.31,1018.94,55,14.43,14.44,-29,1
1649909982,2022-04-14 06:19,100.00,1012.36,1018.99,55,14.41,14.42,-35,1
1649910283,2022-04-14 06:24,100.00,1012.24,1018.87,55,14.39,14.40,-30,1
1649910583,2022-04-14 06:29,100.00,1012.16,1018.78,55,14.37,14.38,-29,1
1649910883,2022-04-14 06:34,97.75,1012.24,1018.87,55,14.28,13.94,-30,1
1649911183,2022-04-14 06:39,99.44,1012.26,1018.89,55,14.23,14.16,-35,1
1649911483,2022-04-14 06:44,99.89,1012.22,1018.85,55,14.20,14.20,-32,1
1649911784,2022-04-14 06:49,100.00,1012.29,1018.92,55,14.19,14.20,-34,1
1649912084,2022-04-14 06:54,100.00,1012.31,1018.93,55,14.17,14.18,-32,1
1649912384,2022-04-14 06:59,100.00,1012.29,1018.91,55,14.16,14.17,-31,1
1649912684,2022-04-14 07:04,100.00,1012.35,1018.98,55,14.14,14.15,-29,1
1649913585,2022-04-14 07:19,100.00,1012.28,1018.91,55,14.08,14.09,-31,1
1649913885,2022-04-14 07:24,100.00,1012.30,1018.93,55,14.07,14.08,-35,1
1649914185,2022-04-14 07:29,100.00,1012.21,1018.83,55,14.05,14.06,-32,1
1649914486,2022-04-14 07:34,100.00,1012.10,1018.73,55,14.03,14.04,-33,1
1649915086,2022-04-14 07:44,100.00,1012.29,1018.92,55,14.00,14.01,-33,1
1649915386,2022-04-14 07:49,100.00,1012.30,1018.93,55,13.98,13.99,-32,1
1649915687,2022-04-14 07:54,100.00,1012.20,1018.83,55,13.96,13.97,-30,1
1649915987,2022-04-14 07:59,100.00,1012.19,1018.81,55,13.95,13.96,-34,1
1649916287,2022-04-14 08:04,100.00,1012.23,1018.86,55,13.93,13.94,-33,1
1649916587,2022-04-14 08:09,100.00,1012.24,1018.86,55,13.91,13.92,-31,1
1649916888,2022-04-14 08:14,100.00,1012.31,1018.93,55,13.89,13.90,-30,1
1649917188,2022-04-14 08:19,100.00,1012.27,1018.89,55,13.88,13.89,-30,1
1649917488,2022-04-14 08:24,100.00,1012.35,1018.98,55,13.86,13.87,-30,1
1649917788,2022-04-14 08:29,100.00,1012.30,1018.93,55,13.85,13.86,-34,1
1649918089,2022-04-14 08:34,100.00,1012.14,1018.76,55,13.83,13.84,-37,1
1649918389,2022-04-14 08:39,100.00,1012.16,1018.79,55,13.82,13.83,-33,1
1649918989,2022-04-14 08:49,100.00,1012.08,1018.71,55,13.80,13.81,-29,1
1649919289,2022-04-14 08:54,100.00,1012.08,1018.70,55,13.79,13.80,-31,1
1649919590,2022-04-14 08:59,100.00,1012.15,1018.78,55,13.77,13.78,-32,1
1649919890,2022-04-14 09:04,100.00,1012.22,1018.85,55,13.76,13.77,-29,1
1649920190,2022-04-14 09:09,100.00,1012.28,1018.90,55,13.75,13.76,-32,1
1649920490,2022-04-14 09:14,100.00,1012.26,1018.88,55,13.75,13.76,-32,1
1649920791,2022-04-14 09:19,100.00,1012.14,1018.77,55,13.74,13.75,-33,1
1649921091,2022-04-14 09:24,100.00,1012.06,1018.68,55,13.73,13.74,-30,1
1649921391,2022-04-14 09:29,100.00,1012.13,1018.76,55,13.73,13.74,-31,1
1649921691,2022-04-14 09:34,100.00,1012.15,1018.78,55,13.72,13.73,-32,1
1649921992,2022-04-14 09:39,100.00,1012.19,1018.81,55,13.72,13.73,-31,1
1649922292,2022-04-14 09:44,100.00,1012.18,1018.81,55,13.71,13.72,-33,1
1649922592,2022-04-14 09:49,100.00,1012.21,1018.84,55,13.71,13.72,-29,1
1649922892,2022-04-14 09:54,100.00,1012.32,1018.94,55,13.71,13.72,-30,1
1649923192,2022-04-14 09:59,100.00,1012.31,1018.93,55,13.71,13.72,-30,1
1649923493,2022-04-14 10:04,100.00,1012.35,1018.97,55,13.71,13.72,-34,1
1649923793,2022-04-14 10:09,100.00,1012.47,1019.09,55,13.71,13.72,-32,1
1649924093,2022-04-14 10:14,100.00,1012.55,1019.17,55,13.71,13.72,-33,1
1649924394,2022-04-14 10:19,100.00,1012.64,1019.27,55,13.71,13.72,-30,1
1649924694,2022-04-14 10:24,100.00,1012.74,1019.36,55,13.72,13.73,-31,1
1649924994,2022-04-14 10:29,100.00,1012.73,1019.36,55,13.72,13.73,-31,1
1649925294,2022-04-14 10:34,100.00,1012.71,1019.33,55,13.73,13.74,-33,1
1649925595,2022-04-14 10:39,100.00,1012.64,1019.27,55,13.73,13.74,-33,1
1649925895,2022-04-14 10:44,100.00,1012.68,1019.30,55,13.74,13.75,-34,1
1649926195,2022-04-14 10:49,100.00,1012.85,1019.48,55,13.76,13.77,-34,1
1649926495,2022-04-14 10:54,100.00,1012.94,1019.57,55,13.77,13.78,-30,1
1649926796,2022-04-14 10:59,100.00,1012.97,1019.60,55,13.77,13.78,-31,1
1649927096,2022-04-14 11:04,100.00,1012.90,1019.52,55,13.78,13.79,-32,1
1649927396,2022-04-14 11:09,100.00,1012.80,1019.43,55,13.79,13.80,-33,1
1649927696,2022-04-14 11:14,100.00,1012.76,1019.39,55,13.79,13.80,-30,1
1649927997,2022-04-14 11:19,100.00,1012.64,1019.27,55,13.80,13.81,-30,1
1649928297,2022-04-14 11:24,100.00,1012.68,1019.31,55,13.81,13.82,-29,1
1649928597,2022-04-14 11:29,100.00,1012.65,1019.27,55,13.81,13.82,-31,1
1649928897,2022-04-14 11:34,100.00,1012.78,1019.41,55,13.82,13.83,-35,1
1649929198,2022-04-14 11:39,100.00,1012.73,1019.36,55,13.83,13.84,-33,1
1649929498,2022-04-14 11:44,100.00,1012.66,1019.29,55,13.84,13.85,-33,1
1649929798,2022-04-14 11:49,100.00,1012.85,1019.48,55,13.86,13.87,-33,1
1649930098,2022-04-14 11:54,100.00,1012.85,1019.48,55,13.86,13.87,-29,1
1649930399,2022-04-14 11:59,100.00,1012.92,1019.55,55,13.86,13.87,-31,1
1649930999,2022-04-14 12:09,100.00,1012.89,1019.52,55,13.87,13.88,-32,1
1649931300,2022-04-14 12:15,100.00,1012.87,1019.50,55,13.89,13.90,-33,1
1649931600,2022-04-14 12:20,100.00,1012.94,1019.56,55,13.90,13.91,-32,1
1649931900,2022-04-14 12:25,100.00,1013.00,1019.63,55,13.91,13.92,-30,1
1649932200,2022-04-14 12:30,100.00,1012.88,1019.50,55,13.92,13.93,-32,1
1649932501,2022-04-14 12:35,100.00,1012.85,1019.48,55,13.91,13.92,-31,1
1649932801,2022-04-14 12:40,100.00,1013.05,1019.67,55,13.92,13.93,-31,1
1649933101,2022-04-14 12:45,100.00,1013.05,1019.68,55,13.92,13.93,-29,1
1649933401,2022-04-14 12:50,100.00,1013.04,1019.67,55,13.92,13.93,-32,1
1649933701,2022-04-14 12:55,100.00,1012.96,1019.58,55,13.93,13.94,-31,1
1649934002,2022-04-14 13:00,100.00,1012.91,1019.53,55,13.93,13.94,-32,1
1649934302,2022-04-14 13:05,100.00,1012.91,1019.54,55,13.93,13.94,-33,1
1649934902,2022-04-14 13:15,100.00,1012.94,1019.57,55,13.94,13.95,-34,1
1649935203,2022-04-14 13:20,100.00,1013.03,1019.66,55,13.94,13.95,-36,1
1649935503,2022-04-14 13:25,100.00,1013.02,1019.65,55,13.94,13.95,-32,1
1649936103,2022-04-14 13:35,100.00,1013.12,1019.74,55,13.95,13.96,-38,1
1649936404,2022-04-14 13:40,100.00,1013.09,1019.71,55,13.95,13.96,-30,1
1649936704,2022-04-14 13:45,100.00,1013.02,1019.65,55,13.94,13.95,-32,1
1649937304,2022-04-14 13:55,100.00,1012.96,1019.59,55,13.95,13.96,-29,1
1649937605,2022-04-14 14:00,100.00,1012.74,1019.37,55,13.96,13.97,-31,1
1649938205,2022-04-14 14:10,100.00,1012.99,1019.61,55,13.95,13.96,-32,1
1649938505,2022-04-14 14:15,100.00,1012.98,1019.61,55,13.97,13.98,-31,1
1649938806,2022-04-14 14:20,100.00,1013.16,1019.79,55,13.96,13.97,-32,1
1649939106,2022-04-14 14:25,100.00,1013.20,1019.83,55,13.97,13.98,-36,1
1649939406,2022-04-14 14:30,100.00,1013.23,1019.86,55,13.97,13.98,-30,1
1649939706,2022-04-14 14:35,100.00,1013.11,1019.74,55,13.97,13.98,-30,1
1649940007,2022-04-14 14:40,100.00,1013.08,1019.71,55,13.98,13.99,-31,1
1649940307,2022-04-14 14:45,100.00,1013.13,1019.76,55,13.98,13.99,-29,1
1649940607,2022-04-14 14:50,100.00,1013.14,1019.77,55,13.98,13.99,-32,1
1649940907,2022-04-14 14:55,100.00,1013.16,1019.79,55,13.98,13.99,-29,1
1649941207,2022-04-14 15:00,100.00,1013.13,1019.76,55,13.98,13.99,-29,1
1649941508,2022-04-14 15:05,100.00,1013.16,1019.79,55,13.98,13.99,-32,1
1649941808,2022-04-14 15:10,100.00,1013.19,1019.82,55,13.98,13.99,-34,1
1649942108,2022-04-14 15:15,100.00,1013.20,1019.82,55,13.99,14.00,-29,1
1649942408,2022-04-14 15:20,100.00,1013.12,1019.74,55,13.99,14.00,-28,1
1649942709,2022-04-14 15:25,100.00,1013.13,1019.76,55,13.98,13.99,-30,1
1649943009,2022-04-14 15:30,100.00,1013.24,1019.87,55,13.99,14.00,-32,1
1649943309,2022-04-14 15:35,100.00,1013.29,1019.91,55,13.98,13.99,-32,1
1649943609,2022-04-14 15:40,100.00,1013.21,1019.84,55,13.99,14.00,-31,1
1649943910,2022-04-14 15:45,100.00,1013.12,1019.75,55,13.99,14.00,-31,1
1649944210,2022-04-14 15:50,100.00,1013.17,1019.80,55,13.99,14.00,-33,1
1649944510,2022-04-14 15:55,100.00,1013.22,1019.85,55,13.99,14.00,-31,1
1649944810,2022-04-14 16:00,100.00,1013.21,1019.84,55,13.99,14.00,-30,1
1649945111,2022-04-14 16:05,100.00,1013.13,1019.75,55,13.99,14.00,-30,1
1649945411,2022-04-14 16:10,100.00,1013.18,1019.81,55,13.99,14.00,-34,1
1649945711,2022-04-14 16:15,100.00,1013.36,1019.99,55,14.00,14.01,-32,1
1649946011,2022-04-14 16:20,100.00,1013.28,1019.90,55,13.99,14.00,-33,1
1649946312,2022-04-14 16:25,100.00,1013.23,1019.86,55,13.99,14.00,-33,1
1649947212,2022-04-14 16:40,100.00,1013.14,1019.77,55,13.99,14.00,-31,1
1649947513,2022-04-14 16:45,100.00,1013.24,1019.87,55,14.19,14.20,-34,1
1649947813,2022-04-14 16:50,100.00,1013.20,1019.82,55,15.01,15.02,-34,1
1649948113,2022-04-14 16:55,100.00,1013.12,1019.75,55,16.08,16.09,-43,1
1649948413,2022-04-14 17:00,100.00,1013.03,1019.66,55,16.92,16.93,-33,1
1649948713,2022-04-14 17:05,99.50,1013.06,1019.69,55,17.58,17.51,-40,1
1649949014,2022-04-14 17:10,97.24,1013.02,1019.65,55,18.16,17.73,-40,1
1649949315,2022-04-14 17:15,95.27,1013.11,1019.74,55,18.65,17.89,-40,1
1649949615,2022-04-14 17:20,93.67,1013.02,1019.65,55,19.08,18.05,-36,1
1649949915,2022-04-14 17:25,90.70,1012.98,1019.61,55,19.32,17.78,-39,1
1649950215,2022-04-14 17:30,90.79,1013.04,1019.67,55,19.38,17.85,-37,1
1649950515,2022-04-14 17:35,90.92,1013.06,1019.69,55,19.55,18.04,-40,1
1649950816,2022-04-14 17:40,90.23,1013.06,1019.69,55,19.76,18.13,-36,1
1649951116,2022-04-14 17:45,88.52,1013.06,1019.69,55,19.85,17.91,-40,1
1649951416,2022-04-14 17:50,89.31,1013.14,1019.77,55,19.84,18.04,-34,1
1649951716,2022-04-14 17:55,89.48,1013.17,1019.80,55,19.99,18.22,-34,1
1649952016,2022-04-14 18:00,89.16,1013.03,1019.66,55,20.18,18.35,-40,1
1649952316,2022-04-14 18:05,87.53,1013.09,1019.72,55,20.25,18.13,-37,1
1649952616,2022-04-14 18:10,88.10,1013.08,1019.70,55,20.28,18.26,-35,1
1649952917,2022-04-14 18:15,87.96,1012.95,1019.58,55,20.46,18.41,-37,1
1649953220,2022-04-14 18:20,86.17,1013.04,1019.66,55,20.56,18.18,-37,1
1649953520,2022-04-14 18:25,86.70,1012.99,1019.61,55,20.57,18.29,-39,1
1649953820,2022-04-14 18:30,86.42,1012.96,1019.59,55,20.70,18.37,-35,1
1649954120,2022-04-14 18:35,85.38,1012.97,1019.60,55,20.60,18.08,-28,1
1649954420,2022-04-14 18:40,85.32,1012.97,1019.59,55,20.28,17.75,-30,1
1649954721,2022-04-14 18:45,85.80,1013.02,1019.65,55,19.92,17.49,-33,1
1649955021,2022-04-14 18:50,86.51,1013.10,1019.72,55,19.56,17.26,-27,1
1649955321,2022-04-14 18:55,87.23,1013.10,1019.72,55,19.22,17.06,-27,1
1649955621,2022-04-14 19:00,87.95,1013.05,1019.68,55,18.94,16.91,-33,1
1649956224,2022-04-14 19:10,89.03,1013.07,1019.70,55,18.44,16.61,-27,1
1649956525,2022-04-14 19:15,89.56,1013.08,1019.71,55,18.24,16.51,-36,1
1649956825,2022-04-14 19:20,90.02,1013.13,1019.75,55,18.05,16.40,-31,1
1649957125,2022-04-14 19:25,90.28,1013.14,1019.77,55,17.89,16.29,-32,1
1649957425,2022-04-14 19:30,90.61,1013.15,1019.78,55,17.75,16.21,-35,1
1649957725,2022-04-14 19:35,90.85,1013.11,1019.73,55,17.62,16.12,-31,1
1649958025,2022-04-14 19:40,91.14,1013.07,1019.69,55,17.50,16.05,-35,1
1649958326,2022-04-14 19:45,91.36,1013.07,1019.70,55,17.39,15.98,-32,1
1649958626,2022-04-14 19:50,91.56,1013.04,1019.67,55,17.29,15.92,-31,1
1649958926,2022-04-14 19:55,91.72,1013.07,1019.70,55,17.19,15.85,-34,1
1649959226,2022-04-14 20:00,91.91,1013.13,1019.76,55,17.10,15.79,-36,1
1649959527,2022-04-14 20:05,92.07,1013.10,1019.72,55,17.02,15.74,-34,1
1649959827,2022-04-14 20:10,92.22,1013.08,1019.71,55,16.94,15.68,-32,1
1649960127,2022-04-14 20:15,92.34,1013.14,1019.77,55,16.86,15.62,-34,1
1649960427,2022-04-14 20:20,92.49,1013.13,1019.76,55,16.79,15.58,-36,1
1649960727,2022-04-14 20:25,92.62,1013.20,1019.83,55,16.73,15.54,-31,1
1649961028,2022-04-14 20:30,92.82,1013.40,1020.03,55,16.66,15.51,-30,1
1649961328,2022-04-14 20:35,93.04,1013.44,1020.06,55,16.61,15.49,-34,1
1649961628,2022-04-14 20:40,93.22,1013.40,1020.03,55,16.54,15.45,-34,1
1649961929,2022-04-14 20:45,93.05,1013.40,1020.02,55,16.49,15.38,-34,1
1649962229,2022-04-14 20:50,93.20,1013.34,1019.97,55,16.44,15.35,-31,1
1649962529,2022-04-14 20:55,93.29,1013.37,1020.00,55,16.38,15.31,-29,1
1649962830,2022-04-14 21:00,93.32,1013.43,1020.06,55,16.33,15.26,-35,1
1649963130,2022-04-14 21:05,93.42,1013.47,1020.10,55,16.28,15.23,-35,1
1649963430,2022-04-14 21:10,93.50,1013.43,1020.06,55,16.24,15.20,-37,1
1649963731,2022-04-14 21:15,93.56,1013.51,1020.14,55,16.19,15.16,-33,1
1649964031,2022-04-14 21:20,93.62,1013.40,1020.02,55,16.14,15.12,-29,1
1649964332,2022-04-14 21:25,93.68,1013.50,1020.12,55,16.09,15.08,-38,1
1649964632,2022-04-14 21:30,93.70,1013.47,1020.09,55,16.04,15.04,-34,1
1649964932,2022-04-14 21:35,93.78,1013.40,1020.03,55,16.00,15.01,-32,1
1649965232,2022-04-14 21:40,93.90,1013.28,1019.90,55,15.95,14.98,-31,1
1649965532,2022-04-14 21:45,93.90,1013.26,1019.89,55,15.91,14.94,-32,1
1649965833,2022-04-14 21:50,93.98,1013.35,1019.98,55,15.87,14.92,-34,1
1649966133,2022-04-14 21:55,94.05,1013.41,1020.04,55,15.83,14.89,-30,1
1649966433,2022-04-14 22:00,94.14,1013.44,1020.07,55,15.79,14.86,-33,1
1649966733,2022-04-14 22:05,94.20,1013.42,1020.04,55,15.75,14.83,-34,1
1649967034,2022-04-14 22:10,94.35,1013.34,1019.96,55,15.71,14.82,-31,1
1649967334,2022-04-14 22:15,94.33,1013.29,1019.92,55,15.67,14.77,-35,1
1649967634,2022-04-14 22:20,94.32,1013.27,1019.90,55,15.63,14.73,-36,1
1649967935,2022-04-14 22:25,94.38,1013.25,1019.88,55,15.59,14.70,-33,1
1649968235,2022-04-14 22:30,94.42,1013.25,1019.88,55,15.56,14.68,-31,1
1649968535,2022-04-14 22:35,94.22,1013.23,1019.85,55,15.52,14.61,-35,1
1649968835,2022-04-14 22:40,94.54,1013.31,1019.94,55,15.49,14.63,-29,1
1649969136,2022-04-14 22:45,94.57,1013.34,1019.97,55,15.45,14.60,-33,1
1649969436,2022-04-14 22:50,94.59,1013.39,1020.02,55,15.41,14.56,-31,1
1649969736,2022-04-14 22:55,94.66,1013.33,1019.96,55,15.38,14.54,-31,1
1649970037,2022-04-14 23:00,94.64,1013.35,1019.98,55,15.34,14.50,-33,1
1649970337,2022-04-14 23:05,94.23,1013.31,1019.94,55,15.31,14.40,-33,1
1649970637,2022-04-14 23:10,94.76,1013.25,1019.88,55,15.27,14.45,-33,1
1649970937,2022-04-14 23:15,94.96,1013.25,1019.88,55,15.24,14.45,-34,1
1649971238,2022-04-14 23:20,94.85,1013.28,1019.91,55,15.21,14.40,-33,1
1649971538,2022-04-14 23:25,94.84,1013.21,1019.84,55,15.18,14.37,-32,1
1649971838,2022-04-14 23:30,94.95,1013.24,1019.86,55,15.14,14.35,-36,1
1649972138,2022-04-14 23:35,94.96,1013.27,1019.89,55,15.11,14.32,-32,1
1649972439,2022-04-14 23:40,95.02,1013.27,1019.89,55,15.09,14.31,-32,1
1649972739,2022-04-14 23:45,95.08,1013.25,1019.88,55,15.05,14.28,-35,1
1649973039,2022-04-14 23:50,95.16,1013.22,1019.85,55,15.02,14.26,-32,1
1649973339,2022-04-14 23:55,95.21,1013.24,1019.86,55,14.99,14.24,-30,1