1649973639,2022-04-15 00:00,95.21,1013.22,1019.84,55,14.96,14.21,-33,1
1649973940,2022-04-15 00:05,95.30,1013.23,1019.85,55,14.94,14.21,-33,1
1649974240,2022-04-15 00:10,95.33,1013.34,1019.96,55,14.91,14.18,-33,1
1649974540,2022-04-15 00:15,95.32,1013.22,1019.85,55,14.88,14.15,-33,1
1649974840,2022-04-15 00:20,95.18,1013.14,1019.76,55,14.86,14.11,-31,1
1649975141,2022-04-15 00:25,95.40,1013.16,1019.79,55,14.83,14.11,-33,1
1649975441,2022-04-15 00:30,95.47,1013.18,1019.81,55,14.80,14.09,-33,1
1649975741,2022-04-15 00:35,95.45,1013.31,1019.93,55,14.78,14.07,-32,1
1649976041,2022-04-15 00:40,95.48,1013.31,1019.94,55,14.75,14.05,-31,1
1649976342,2022-04-15 00:45,95.56,1013.28,1019.90,55,14.72,14.03,-32,1
1649976642,2022-04-15 00:50,95.57,1013.26,1019.88,55,14.69,14.00,-31,1
1649976942,2022-04-15 00:55,95.62,1013.32,1019.94,55,14.67,13.99,-31,1
1649977242,2022-04-15 01:00,95.58,1013.40,1020.03,55,14.65,13.96,-34,1
1649977543,2022-04-15 01:05,95.77,1013.36,1019.99,55,14.63,13.97,-31,1
1649977843,2022-04-15 01:10,95.81,1013.37,1020.00,55,14.60,13.95,-29,1
1649978143,2022-04-15 01:15,95.44,1013.39,1020.02,55,14.57,13.86,-39,1
1649978443,2022-04-15 01:20,95.79,1013.44,1020.06,55,14.55,13.90,-36,1
1649978744,2022-04-15 01:25,95.87,1013.32,1019.95,55,14.53,13.89,-32,1
1649979044,2022-04-15 01:30,95.86,1013.41,1020.04,55,14.50,13.86,-38,1
1649979344,2022-04-15 01:35,96.09,1013.48,1020.11,55,14.48,13.88,-35,1
1649979644,2022-04-15 01:40,95.90,1013.47,1020.10,55,14.46,13.83,-31,1
1649979945,2022-04-15 01:45,96.11,1013.52,1020.14,55,14.44,13.84,-31,1
1649980245,2022-04-15 01:50,96.00,1013.52,1020.14,55,14.42,13.80,-31,1
1649980545,2022-04-15 01:55,96.01,1013.48,1020.11,55,14.38,13.76,-32,1
1649980845,2022-04-15 02:00,96.07,1013.42,1020.05,55,14.36,13.75,-32,1
1649981145,2022-04-15 02:05,96.20,1013.31,1019.93,55,14.34,13.75,-32,1
1649981446,2022-04-15 02:10,96.14,1013.41,1020.04,55,14.32,13.72,-33,1
1649981746,2022-04-15 02:15,96.16,1013.37,1019.99,55,14.29,13.70,-31,1
1649982046,2022-04-15 02:20,96.21,1013.42,1020.05,55,14.27,13.69,-35,1
1649982346,2022-04-15 02:25,96.21,1013.35,1019.98,55,14.24,13.66,-29,1
1649982647,2022-04-15 02:30,96.23,1013.32,1019.95,55,14.22,13.64,-30,1
1649982947,2022-04-15 02:35,96.24,1013.31,1019.94,55,14.20,13.62,-32,1
1649983247,2022-04-15 02:40,96.09,1013.28,1019.91,55,14.18,13.58,-32,1
1649983547,2022-04-15 02:45,96.29,1013.36,1019.98,55,14.16,13.59,-32,1
1649983848,2022-04-15 02:50,96.34,1013.43,1020.06,55,14.13,13.57,-33,1
1649984148,2022-04-15 02:55,96.39,1013.43,1020.06,55,14.11,13.56,-32,1
1649984448,2022-04-15 03:00,96.38,1013.41,1020.03,55,14.09,13.53,-32,1
1649984748,2022-04-15 03:05,96.41,1013.41,1020.04,55,14.06,13.51,-35,1
1649985049,2022-04-15 03:10,96.49,1013.40,1020.03,55,14.03,13.49,-32,1
1649985349,2022-04-15 03:15,96.49,1013.34,1019.97,55,14.02,13.48,-34,1
1649985649,2022-04-15 03:20,96.49,1013.24,1019.87,55,13.99,13.45,-32,1
1649985949,2022-04-15 03:25,96.55,1013.32,1019.95,55,13.97,13.44,-31,1
1649986250,2022-04-15 03:30,96.61,1013.40,1020.03,55,13.95,13.43,-30,1
1649986550,2022-04-15 03:35,96.63,1013.47,1020.10,55,13.92,13.40,-32,1
1649986850,2022-04-15 03:40,96.65,1013.48,1020.10,55,13.89,13.38,-34,1
1649987150,2022-04-15 03:45,96.68,1013.47,1020.10,55,13.88,13.37,-30,1
1649987450,2022-04-15 03:50,96.69,1013.40,1020.03,55,13.85,13.34,-34,1
1649987751,2022-04-15 03:55,96.75,1013.44,1020.07,55,13.84,13.34,-34,1
1649988051,2022-04-15 04:00,96.73,1013.45,1020.07,55,13.81,13.31,-32,1
1649988351,2022-04-15 04:05,96.76,1013.41,1020.03,55,13.79,13.30,-30,1
1649988651,2022-04-15 04:10,96.80,1013.43,1020.06,55,13.77,13.28,-29,1
1649988952,2022-04-15 04:15,96.82,1013.41,1020.04,55,13.74,13.25,-32,1
1649989252,2022-04-15 04:20,96.84,1013.43,1020.05,55,13.72,13.24,-34,1
1649989552,2022-04-15 04:25,96.89,1013.49,1020.12,55,13.70,13.23,-32,1
1649989852,2022-04-15 04:30,96.90,1013.47,1020.09,55,13.68,13.21,-34,1
1649990153,2022-04-15 04:35,96.81,1013.50,1020.12,55,13.66,13.17,-32,1
1649990453,2022-04-15 04:40,97.05,1013.47,1020.10,55,13.64,13.19,-30,1
1649990753,2022-04-15 04:45,96.98,1013.49,1020.12,55,13.62,13.16,-34,1
1649991053,2022-04-15 04:50,96.87,1013.43,1020.05,55,13.60,13.12,-32,1
1649991353,2022-04-15 04:55,97.04,1013.44,1020.07,55,13.58,13.13,-32,1
1649991654,2022-04-15 05:00,97.06,1013.43,1020.06,55,13.56,13.11,-34,1
1649991954,2022-04-15 05:05,97.07,1013.43,1020.05,55,13.54,13.10,-31,1
1649992254,2022-04-15 05:10,97.13,1013.45,1020.08,55,13.52,13.09,-32,1
1649992554,2022-04-15 05:15,96.93,1013.49,1020.11,55,13.50,13.03,-33,1
1649992855,2022-04-15 05:20,97.13,1013.45,1020.08,55,13.47,13.03,-32,1
1649993155,2022-04-15 05:25,97.19,1013.45,1020.08,55,13.45,13.02,-33,1
1649993455,2022-04-15 05:30,97.21,1013.45,1020.07,55,13.43,13.01,-34,1
1649993755,2022-04-15 05:35,97.37,1013.42,1020.04,55,13.40,13.00,-31,1
1649994056,2022-04-15 05:40,97.27,1013.43,1020.05,55,13.38,12.97,-37,1
1649994356,2022-04-15 05:45,97.30,1013.45,1020.08,55,13.36,12.95,-35,1
1649994656,2022-04-15 05:50,97.39,1013.45,1020.08,55,13.34,12.95,-34,1
1649994956,2022-04-15 05:55,97.43,1013.47,1020.10,55,13.32,12.93,-32,1
1649995256,2022-04-15 06:00,97.44,1013.52,1020.15,55,13.30,12.91,-34,1
1649995557,2022-04-15 06:05,97.37,1013.52,1020.15,55,13.28,12.88,-35,1
1649995857,2022-04-15 06:10,97.47,1013.58,1020.21,55,13.26,12.88,-32,1
1649996157,2022-04-15 06:15,97.55,1013.61,1020.23,55,13.23,12.86,-30,1
1649996458,2022-04-15 06:20,97.57,1013.64,1020.26,55,13.21,12.84,-33,1
1649996758,2022-04-15 06:25,97.58,1013.67,1020.30,55,13.19,12.83,-31,1
1649997058,2022-04-15 06:30,97.68,1013.69,1020.32,55,13.17,12.82,-35,1
1649997358,2022-04-15 06:35,97.56,1013.70,1020.32,55,13.15,12.78,-31,1
1649997659,2022-04-15 06:40,97.24,1013.76,1020.38,55,13.11,12.69,-34,1
1649997959,2022-04-15 06:45,97.36,1013.74,1020.37,55,13.09,12.69,-32,1
1649998259,2022-04-15 06:50,97.43,1013.76,1020.39,55,13.07,12.68,-37,1
1649998559,2022-04-15 06:55,97.52,1013.81,1020.44,55,13.05,12.68,-31,1
1649998860,2022-04-15 07:01,97.53,1013.83,1020.46,55,13.03,12.66,-39,1
1649999160,2022-04-15 07:06,97.61,1013.83,1020.46,55,13.00,12.64,-29,1
1649999460,2022-04-15 07:11,97.66,1013.90,1020.53,55,12.99,12.64,-29,1
1649999761,2022-04-15 07:16,97.65,1013.95,1020.58,55,12.97,12.62,-33,1
1650000061,2022-04-15 07:21,97.75,1013.98,1020.61,55,12.95,12.61,-31,1
1650000361,2022-04-15 07:26,97.91,1014.03,1020.66,55,12.93,12.62,-32,1
1650000661,2022-04-15 07:31,97.78,1014.05,1020.67,55,12.91,12.58,-36,1
1650000962,2022-04-15 07:36,97.81,1014.07,1020.70,55,12.89,12.56,-38,1
1650001262,2022-04-15 07:41,97.87,1014.11,1020.74,55,12.88,12.56,-32,1
1650001562,2022-04-15 07:46,97.81,1014.15,1020.77,55,12.85,12.52,-34,1
1650001862,2022-04-15 07:51,97.91,1014.14,1020.77,55,12.84,12.53,-30,1
1650002163,2022-04-15 07:56,97.99,1014.19,1020.81,55,12.82,12.52,-29,1
1650002463,2022-04-15 08:01,97.94,1014.22,1020.85,55,12.80,12.49,-31,1
1650002763,2022-04-15 08:06,98.01,1014.26,1020.88,55,12.78,12.48,-30,1
1650003063,2022-04-15 08:11,98.11,1014.32,1020.95,55,12.76,12.48,-32,1
1650003364,2022-04-15 08:16,98.04,1014.41,1021.04,55,12.74,12.45,-33,1
1650003664,2022-04-15 08:21,97.79,1014.48,1021.10,55,12.72,12.39,-38,1
1650003964,2022-04-15 08:26,98.03,1014.54,1021.17,55,12.70,12.41,-33,1
1650004264,2022-04-15 08:31,98.09,1014.59,1021.22,55,12.69,12.41,-35,1
1650004565,2022-04-15 08:36,98.09,1014.62,1021.25,55,12.67,12.39,-33,1
1650004865,2022-04-15 08:41,98.13,1014.64,1021.27,55,12.65,12.37,-33,1
1650005165,2022-04-15 08:46,98.15,1014.64,1021.26,55,12.63,12.36,-38,1
1650005465,2022-04-15 08:51,98.16,1014.71,1021.34,55,12.62,12.35,-31,1
1650005766,2022-04-15 08:56,98.18,1014.78,1021.40,55,12.60,12.33,-29,1
1650006066,2022-04-15 09:01,98.26,1014.79,1021.42,55,12.58,12.32,-34,1
1650006366,2022-04-15 09:06,98.25,1014.82,1021.45,55,12.56,12.30,-32,1
1650006667,2022-04-15 09:11,98.25,1014.86,1021.49,55,12.55,12.29,-31,1
1650006967,2022-04-15 09:16,98.29,1014.91,1021.54,55,12.53,12.28,-33,1
1650007267,2022-04-15 09:21,98.27,1015.01,1021.63,55,12.51,12.26,-29,1
1650007567,2022-04-15 09:26,98.31,1015.05,1021.68,55,12.50,12.25,-31,1
1650007867,2022-04-15 09:31,98.32,1015.05,1021.68,55,12.48,12.23,-29,1
1650008168,2022-04-15 09:36,98.37,1015.06,1021.69,55,12.46,12.22,-30,1
1650008468,2022-04-15 09:41,98.39,1015.14,1021.76,55,12.45,12.21,-36,1
1650008768,2022-04-15 09:46,98.39,1015.08,1021.71,55,12.43,12.19,-32,1
1650009068,2022-04-15 09:51,98.43,1015.09,1021.71,55,12.42,12.19,-29,1
1650009368,2022-04-15 09:56,98.45,1015.13,1021.76,55,12.40,12.17,-33,1
1650009668,2022-04-15 10:01,98.50,1015.21,1021.84,55,12.38,12.16,-29,1
1650009969,2022-04-15 10:06,98.52,1015.25,1021.88,55,12.37,12.15,-32,1
1650010269,2022-04-15 10:11,98.54,1015.28,1021.91,55,12.36,12.15,-33,1
1650010569,2022-04-15 10:16,98.54,1015.33,1021.95,55,12.34,12.13,-35,1
1650010870,2022-04-15 10:21,98.57,1015.32,1021.95,55,12.32,12.11,-29,1
1650011170,2022-04-15 10:26,98.57,1015.39,1022.02,55,12.31,12.10,-31,1
1650011470,2022-04-15 10:31,98.63,1015.43,1022.05,55,12.30,12.10,-34,1
1650011770,2022-04-15 10:36,98.65,1015.49,1022.12,55,12.29,12.09,-29,1
1650012071,2022-04-15 10:41,98.68,1015.52,1022.14,55,12.27,12.08,-29,1
1650012371,2022-04-15 10:46,98.69,1015.52,1022.14,55,12.26,12.07,-30,1
1650012671,2022-04-15 10:51,98.70,1015.56,1022.19,55,12.24,12.05,-31,1
1650012971,2022-04-15 10:56,98.73,1015.62,1022.25,55,12.23,12.05,-31,1
1650013271,2022-04-15 11:01,98.74,1015.65,1022.28,55,12.23,12.05,-30,1
1650013573,2022-04-15 11:06,98.82,1015.76,1022.39,55,12.21,12.04,-31,1
1650013873,2022-04-15 11:11,98.83,1015.79,1022.41,55,12.20,12.03,-31,1
1650014174,2022-04-15 11:16,98.86,1015.85,1022.48,55,12.18,12.02,-31,1
1650014474,2022-04-15 11:21,98.87,1015.94,1022.57,55,12.17,12.01,-32,1
1650014774,2022-04-15 11:26,98.89,1016.03,1022.66,55,12.17,12.01,-33,1
1650015074,2022-04-15 11:31,99.13,1016.04,1022.67,55,12.15,12.03,-31,1
1650015375,2022-04-15 11:36,98.95,1016.11,1022.74,55,12.14,11.99,-34,1
1650015675,2022-04-15 11:41,98.95,1016.17,1022.80,55,12.13,11.98,-31,1
1650015975,2022-04-15 11:46,98.96,1016.19,1022.82,55,12.12,11.97,-37,1
1650016275,2022-04-15 11:51,99.01,1016.27,1022.89,55,12.11,11.97,-31,1
1650016576,2022-04-15 11:56,99.02,1016.36,1022.99,55,12.10,11.96,-30,1
1650016876,2022-04-15 12:01,99.05,1016.43,1023.06,55,12.09,11.95,-32,1
1650017176,2022-04-15 12:06,99.07,1016.57,1023.20,55,12.08,11.95,-32,1
1650017476,2022-04-15 12:11,99.08,1016.63,1023.26,55,12.07,11.94,-28,1
1650017777,2022-04-15 12:16,99.10,1016.70,1023.32,55,12.07,11.94,-30,1
1650018077,2022-04-15 12:21,99.16,1016.75,1023.38,55,12.06,11.94,-31,1
1650018377,2022-04-15 12:26,99.18,1016.82,1023.45,55,12.05,11.94,-34,1
1650018677,2022-04-15 12:31,99.15,1016.92,1023.55,55,12.05,11.93,-34,1
1650018978,2022-04-15 12:36,99.17,1016.96,1023.59,55,12.03,11.91,-31,1
1650019278,2022-04-15 12:41,99.21,1017.07,1023.69,55,12.03,11.92,-31,1
1650019578,2022-04-15 12:46,99.24,1017.10,1023.72,55,12.02,11.91,-32,1
1650019879,2022-04-15 12:51,99.25,1017.15,1023.77,55,12.01,11.91,-31,1
1650020179,2022-04-15 12:56,99.36,1017.31,1023.94,55,12.00,11.91,-31,1
1650020479,2022-04-15 13:01,99.29,1017.30,1023.93,55,11.99,11.89,-29,1
1650020779,2022-04-15 13:06,99.33,1017.40,1024.02,55,11.98,11.89,-39,1
1650021079,2022-04-15 13:11,99.31,1017.45,1024.07,55,11.97,11.88,-31,1
1650021380,2022-04-15 13:16,99.34,1017.48,1024.10,55,11.96,11.87,-33,1
1650021680,2022-04-15 13:21,99.37,1017.57,1024.19,55,11.95,11.86,-32,1
1650021980,2022-04-15 13:26,99.40,1017.62,1024.25,55,11.94,11.86,-32,1
1650022281,2022-04-15 13:31,99.40,1017.70,1024.33,55,11.93,11.85,-30,1
1650022581,2022-04-15 13:36,99.41,1017.83,1024.46,55,11.92,11.84,-31,1
1650022881,2022-04-15 13:41,99.46,1017.88,1024.50,55,11.91,11.84,-33,1
1650023181,2022-04-15 13:46,99.43,1017.86,1024.49,55,11.90,11.82,-30,1
1650023482,2022-04-15 13:51,99.45,1017.98,1024.61,55,11.89,11.82,-31,1
1650023782,2022-04-15 13:56,99.49,1018.03,1024.66,55,11.88,11.81,-30,1
1650024082,2022-04-15 14:01,99.52,1018.10,1024.73,55,11.86,11.80,-30,1
1650024382,2022-04-15 14:06,99.54,1018.21,1024.84,55,11.86,11.80,-30,1
1650024683,2022-04-15 14:11,99.56,1018.31,1024.94,55,11.85,11.79,-31,1
1650024983,2022-04-15 14:16,99.57,1018.31,1024.94,55,11.83,11.77,-29,1
1650025283,2022-04-15 14:21,99.58,1018.34,1024.97,55,11.82,11.77,-31,1
1650025584,2022-04-15 14:26,99.61,1018.41,1025.04,55,11.80,11.75,-31,1
1650025884,2022-04-15 14:31,99.65,1018.40,1025.03,55,11.79,11.75,-33,1
1650026184,2022-04-15 14:36,99.65,1018.43,1025.05,55,11.79,11.75,-30,1
1650026484,2022-04-15 14:41,99.67,1018.44,1025.06,55,11.77,11.73,-39,1
1650026784,2022-04-15 14:46,99.68,1018.50,1025.13,55,11.75,11.71,-34,1
1650027085,2022-04-15 14:51,99.68,1018.59,1025.22,55,11.74,11.70,-34,1
1650027385,2022-04-15 14:56,99.71,1018.61,1025.24,55,11.73,11.70,-33,1
1650027685,2022-04-15 15:01,99.75,1018.73,1025.35,55,11.71,11.68,-33,1
1650027985,2022-04-15 15:06,99.76,1018.75,1025.38,55,11.70,11.67,-32,1
1650028286,2022-04-15 15:11,99.76,1018.81,1025.44,55,11.69,11.66,-29,1
1650028586,2022-04-15 15:16,99.77,1018.93,1025.56,55,11.67,11.64,-31,1
1650028886,2022-04-15 15:21,99.73,1018.98,1025.61,55,11.66,11.63,-34,1
1650029187,2022-04-15 15:26,99.83,1019.07,1025.69,55,11.64,11.62,-32,1
1650029487,2022-04-15 15:31,99.84,1019.08,1025.71,55,11.63,11.62,-28,1
1650029787,2022-04-15 15:36,99.86,1019.23,1025.86,55,11.62,11.61,-35,1
1650030087,2022-04-15 15:41,99.93,1019.26,1025.89,55,11.60,11.60,-39,1
1650030388,2022-04-15 15:46,99.91,1019.37,1025.99,55,11.59,11.59,-29,1
1650030688,2022-04-15 15:51,99.93,1019.44,1026.07,55,11.59,11.59,-30,1
1650030988,2022-04-15 15:56,99.94,1019.45,1026.08,55,11.57,11.57,-30,1
1650031288,2022-04-15 16:01,99.96,1019.45,1026.08,55,11.56,11.56,-31,1
1650031589,2022-04-15 16:06,99.99,1019.56,1026.18,55,11.54,11.55,-32,1
1650031889,2022-04-15 16:11,99.98,1019.69,1026.32,55,11.53,11.54,-31,1
1650032189,2022-04-15 16:16,100.00,1019.70,1026.33,55,11.52,11.53,-30,1
1650032489,2022-04-15 16:21,99.99,1019.83,1026.45,55,11.50,11.51,-32,1
1650032790,2022-04-15 16:26,100.00,1019.90,1026.53,55,11.49,11.50,-30,1
1650033090,2022-04-15 16:31,100.00,1019.97,1026.59,55,11.47,11.48,-32,1
1650033390,2022-04-15 16:36,100.00,1020.01,1026.64,55,11.46,11.47,-31,1
1650033690,2022-04-15 16:41,100.00,1020.10,1026.72,55,11.44,11.45,-33,1
1650033991,2022-04-15 16:46,100.00,1020.13,1026.76,55,11.43,11.44,-37,1
1650034291,2022-04-15 16:51,99.59,1020.19,1026.82,55,11.42,11.37,-31,1
1650034591,2022-04-15 16:56,100.00,1020.18,1026.81,55,11.40,11.41,-39,1
1650034891,2022-04-15 17:01,99.47,1020.29,1026.91,55,11.38,11.31,-30,1
1650035192,2022-04-15 17:06,99.54,1020.33,1026.95,55,11.35,11.29,-34,1
1650035492,2022-04-15 17:11,99.78,1020.30,1026.93,55,11.33,11.31,-31,1
1650035792,2022-04-15 17:16,99.79,1020.32,1026.94,55,11.32,11.30,-31,1
1650036092,2022-04-15 17:21,99.85,1020.41,1027.03,55,11.30,11.29,-29,1
1650036393,2022-04-15 17:26,99.90,1020.46,1027.08,55,11.29,11.28,-29,1
1650036693,2022-04-15 17:31,100.00,1020.56,1027.18,55,11.27,11.28,-32,1
1650036993,2022-04-15 17:36,100.00,1020.74,1027.37,55,11.26,11.27,-29,1
1650037293,2022-04-15 17:41,100.00,1020.89,1027.51,55,11.25,11.26,-32,1
1650037594,2022-04-15 17:46,100.00,1020.85,1027.47,55,11.24,11.25,-32,1
1650037894,2022-04-15 17:51,100.00,1020.99,1027.61,55,11.22,11.23,-30,1
1650038194,2022-04-15 17:56,100.00,1020.87,1027.50,55,11.21,11.22,-33,1
1650038494,2022-04-15 18:01,100.00,1020.92,1027.54,55,11.19,11.20,-29,1
1650038795,2022-04-15 18:06,100.00,1021.04,1027.67,55,11.18,11.19,-33,1
1650039095,2022-04-15 18:11,100.00,1021.07,1027.69,55,11.16,11.17,-32,1
1650039395,2022-04-15 18:16,100.00,1021.07,1027.70,55,11.16,11.17,-34,1
1650039696,2022-04-15 18:21,100.00,1021.20,1027.82,55,11.13,11.14,-33,1
1650040296,2022-04-15 18:31,100.00,1021.44,1028.07,55,11.11,11.12,-32,1
1650040596,2022-04-15 18:36,100.00,1021.53,1028.15,55,11.10,11.11,-30,1
1650040897,2022-04-15 18:41,100.00,1021.74,1028.37,55,11.08,11.09,-30,1
1650041197,2022-04-15 18:46,100.00,1021.87,1028.49,55,11.07,11.08,-29,1
1650041497,2022-04-15 18:51,100.00,1021.92,1028.55,55,11.05,11.06,-34,1
1650041797,2022-04-15 18:56,100.00,1022.00,1028.63,55,11.03,11.04,-29,1
1650042098,2022-04-15 19:01,100.00,1022.02,1028.65,55,11.02,11.03,-34,1
1650042398,2022-04-15 19:06,100.00,1022.05,1028.68,55,11.01,11.02,-32,1
1650042698,2022-04-15 19:11,100.00,1022.08,1028.71,55,10.99,11.00,-31,1
1650042999,2022-04-15 19:16,100.00,1022.23,1028.86,55,10.97,10.98,-29,1
1650043299,2022-04-15 19:21,100.00,1022.27,1028.89,55,10.97,10.98,-32,1
1650043599,2022-04-15 19:26,100.00,1022.33,1028.95,55,10.95,10.96,-30,1
1650043899,2022-04-15 19:31,100.00,1022.45,1029.08,55,10.94,10.95,-32,1
1650044200,2022-04-15 19:36,100.00,1022.50,1029.13,55,10.92,10.93,-35,1
1650044500,2022-04-15 19:41,100.00,1022.59,1029.22,55,10.91,10.92,-28,1
1650044800,2022-04-15 19:46,100.00,1022.67,1029.30,55,10.89,10.90,-30,1
1650045100,2022-04-15 19:51,100.00,1022.66,1029.29,55,10.88,10.89,-34,1
1650045401,2022-04-15 19:56,100.00,1022.70,1029.33,55,10.86,10.87,-28,1
1650045701,2022-04-15 20:01,100.00,1022.74,1029.37,55,10.85,10.86,-32,1
1650046001,2022-04-15 20:06,100.00,1022.83,1029.45,55,10.82,10.83,-28,1
1650046301,2022-04-15 20:11,100.00,1022.98,1029.60,55,10.82,10.83,-28,1
1650046602,2022-04-15 20:16,100.00,1023.04,1029.67,55,10.80,10.81,-30,1
1650046902,2022-04-15 20:21,100.00,1023.09,1029.71,55,10.77,10.78,-28,1
1650047502,2022-04-15 20:31,100.00,1023.33,1029.95,55,10.76,10.77,-33,1
1650047803,2022-04-15 20:36,100.00,1023.26,1029.89,55,10.73,10.74,-32,1
1650048103,2022-04-15 20:41,100.00,1023.47,1030.10,55,10.74,10.75,-31,1
1650048403,2022-04-15 20:46,100.00,1023.54,1030.17,55,10.79,10.80,-30,1
1650048703,2022-04-15 20:51,100.00,1023.69,1030.32,55,10.87,10.88,-32,1
1650049004,2022-04-15 20:56,100.00,1023.76,1030.39,55,10.92,10.93,-33,1
1650049304,2022-04-15 21:01,100.00,1023.83,1030.46,55,10.96,10.97,-31,1
1650049604,2022-04-15 21:06,99.62,1023.85,1030.48,55,10.95,10.90,-33,1
1650049904,2022-04-15 21:11,99.56,1023.84,1030.47,55,10.91,10.85,-29,1
1650050205,2022-04-15 21:16,99.68,1023.91,1030.54,55,10.86,10.82,-32,1
1650050505,2022-04-15 21:21,99.83,1024.00,1030.63,55,10.82,10.80,-30,1
1650050805,2022-04-15 21:26,99.98,1024.03,1030.65,55,10.77,10.78,-33,1
1650051106,2022-04-15 21:31,100.00,1024.04,1030.66,55,10.73,10.74,-30,1
1650051406,2022-04-15 21:36,100.00,1023.98,1030.61,55,10.70,10.71,-30,1
1650051706,2022-04-15 21:41,100.00,1024.02,1030.65,55,10.67,10.68,-30,1
1650052007,2022-04-15 21:46,100.00,1024.03,1030.65,55,10.64,10.65,-29,1
1650052307,2022-04-15 21:51,100.00,1024.04,1030.67,55,10.60,10.61,-29,1
1650052607,2022-04-15 21:56,100.00,1024.21,1030.83,55,10.58,10.59,-29,1
1650052907,2022-04-15 22:01,100.00,1024.38,1031.00,55,10.55,10.56,-29,1
1650053207,2022-04-15 22:06,100.00,1024.38,1031.00,55,10.53,10.54,-33,1
1650053508,2022-04-15 22:11,100.00,1024.45,1031.08,55,10.51,10.52,-32,1
1650053808,2022-04-15 22:16,100.00,1024.53,1031.16,55,10.48,10.49,-32,1
1650054409,2022-04-15 22:26,100.00,1024.59,1031.21,55,10.43,10.44,-30,1
1650054709,2022-04-15 22:31,100.00,1024.60,1031.23,55,10.42,10.43,-34,1
1650055009,2022-04-15 22:36,100.00,1024.63,1031.25,55,10.39,10.40,-31,1
1650055309,2022-04-15 22:41,100.00,1024.56,1031.19,55,10.37,10.38,-31,1
1650055910,2022-04-15 22:51,100.00,1024.59,1031.21,55,10.33,10.34,-33,1
1650056210,2022-04-15 22:56,100.00,1024.65,1031.27,55,10.31,10.32,-30,1
1650056510,2022-04-15 23:01,100.00,1024.75,1031.38,55,10.29,10.30,-34,1
1650056811,2022-04-15 23:06,100.00,1024.75,1031.37,55,10.27,10.28,-30,1
1650057111,2022-04-15 23:11,100.00,1024.73,1031.36,55,10.25,10.26,-30,1
1650057411,2022-04-15 23:16,100.00,1024.74,1031.37,55,10.23,10.24,-29,1
1650057711,2022-04-15 23:21,100.00,1024.74,1031.36,55,10.21,10.22,-30,1
1650058312,2022-04-15 23:31,100.00,1024.79,1031.42,55,10.17,10.18,-32,1
1650058612,2022-04-15 23:36,100.00,1024.85,1031.48,55,10.15,10.16,-33,1
1650058912,2022-04-15 23:41,100.00,1024.93,1031.56,55,10.13,10.14,-34,1
1650059213,2022-04-15 23:46,100.00,1024.99,1031.62,55,10.11,10.12,-32,1
1650059513,2022-04-15 23:51,100.00,1025.00,1031.62,55,10.09,10.10,-30,1
1650059813,2022-04-15 23:56,100.00,1025.10,1031.72,55,10.07,10.08,-30,1