1650060113,2022-04-16 00:01,100.00,1025.11,1031.73,55,10.05,10.06,-32,1
1650060414,2022-04-16 00:06,100.00,1025.08,1031.71,55,10.04,10.05,-35,1
1650060714,2022-04-16 00:11,100.00,1025.08,1031.71,55,10.02,10.03,-32,1
1650061014,2022-04-16 00:16,100.00,1025.06,1031.69,55,10.00,10.01,-30,1
1650061314,2022-04-16 00:21,100.00,1025.16,1031.79,55,9.98,9.99,-32,1
1650061615,2022-04-16 00:26,100.00,1025.21,1031.84,55,9.96,9.97,-32,1
1650061915,2022-04-16 00:31,100.00,1025.23,1031.86,55,9.95,9.96,-32,1
1650062215,2022-04-16 00:36,100.00,1025.20,1031.82,55,9.93,9.94,-32,1
1650062515,2022-04-16 00:41,100.00,1025.20,1031.83,55,9.90,9.91,-30,1
1650062816,2022-04-16 00:46,100.00,1025.22,1031.85,55,9.89,9.90,-31,1
1650063116,2022-04-16 00:51,100.00,1025.29,1031.91,55,9.87,9.88,-29,1
1650063416,2022-04-16 00:56,100.00,1025.31,1031.94,55,9.85,9.86,-30,1
1650063716,2022-04-16 01:01,100.00,1025.41,1032.04,55,9.84,9.85,-35,1
1650064017,2022-04-16 01:06,100.00,1025.46,1032.09,55,9.82,9.83,-33,1
1650064317,2022-04-16 01:11,100.00,1025.56,1032.19,55,9.79,9.80,-31,1
1650064617,2022-04-16 01:16,100.00,1025.61,1032.24,55,9.78,9.79,-30,1
1650064917,2022-04-16 01:21,100.00,1025.55,1032.18,55,9.75,9.76,-29,1
1650065218,2022-04-16 01:26,100.00,1025.59,1032.22,55,9.73,9.74,-34,1
1650065518,2022-04-16 01:31,100.00,1025.61,1032.24,55,9.71,9.72,-34,1
1650065818,2022-04-16 01:36,100.00,1025.64,1032.26,55,9.69,9.70,-31,1
1650066118,2022-04-16 01:41,100.00,1025.67,1032.29,55,9.68,9.69,-33,1
1650066419,2022-04-16 01:46,100.00,1025.64,1032.27,55,9.66,9.67,-31,1
1650066719,2022-04-16 01:51,100.00,1025.66,1032.28,55,9.64,9.65,-32,1
1650067019,2022-04-16 01:56,100.00,1025.66,1032.29,55,9.62,9.63,-29,1
1650067319,2022-04-16 02:01,100.00,1025.69,1032.31,55,9.60,9.61,-32,1
1650067619,2022-04-16 02:06,100.00,1025.71,1032.34,55,9.59,9.60,-33,1
1650067920,2022-04-16 02:12,100.00,1025.70,1032.33,55,9.57,9.58,-31,1
1650068220,2022-04-16 02:17,100.00,1025.75,1032.38,55,9.54,9.55,-35,1
1650068520,2022-04-16 02:22,100.00,1025.87,1032.50,55,9.52,9.53,-31,1
1650068820,2022-04-16 02:27,100.00,1025.83,1032.46,55,9.50,9.51,-29,1
1650069121,2022-04-16 02:32,100.00,1025.83,1032.46,55,9.49,9.50,-37,1
1650069421,2022-04-16 02:37,100.00,1025.78,1032.40,55,9.46,9.47,-29,1
1650069721,2022-04-16 02:42,100.00,1025.84,1032.47,55,9.44,9.45,-31,1
1650070021,2022-04-16 02:47,100.00,1025.90,1032.53,55,9.43,9.44,-29,1
1650070321,2022-04-16 02:52,100.00,1025.97,1032.60,55,9.42,9.43,-32,1
1650070622,2022-04-16 02:57,100.00,1025.95,1032.58,55,9.39,9.40,-38,1
1650070922,2022-04-16 03:02,100.00,1026.02,1032.65,55,9.38,9.39,-30,1
1650071222,2022-04-16 03:07,100.00,1026.02,1032.65,55,9.36,9.37,-35,1
1650071522,2022-04-16 03:12,100.00,1026.05,1032.68,55,9.34,9.35,-30,1
1650071823,2022-04-16 03:17,100.00,1026.12,1032.75,55,9.32,9.33,-31,1
1650072123,2022-04-16 03:22,100.00,1026.20,1032.83,55,9.30,9.31,-33,1
1650072423,2022-04-16 03:27,100.00,1026.30,1032.93,55,9.27,9.28,-32,1
1650072723,2022-04-16 03:32,100.00,1026.30,1032.93,55,9.26,9.27,-30,1
1650073024,2022-04-16 03:37,100.00,1026.36,1032.99,55,9.23,9.24,-33,1
1650073324,2022-04-16 03:42,100.00,1026.35,1032.98,55,9.21,9.22,-34,1
1650073624,2022-04-16 03:47,100.00,1026.37,1032.99,55,9.20,9.21,-33,1
1650073924,2022-04-16 03:52,100.00,1026.39,1033.01,55,9.18,9.19,-30,1
1650074224,2022-04-16 03:57,100.00,1026.37,1033.00,55,9.15,9.16,-30,1
1650074525,2022-04-16 04:02,100.00,1026.38,1033.00,55,9.14,9.15,-32,1
1650075125,2022-04-16 04:12,100.00,1026.41,1033.04,55,9.11,9.12,-34,1
1650075425,2022-04-16 04:17,100.00,1026.39,1033.02,55,9.08,9.09,-33,1
1650075726,2022-04-16 04:22,100.00,1026.36,1032.99,55,9.06,9.07,-30,1
1650076026,2022-04-16 04:27,100.00,1026.37,1033.00,55,9.04,9.05,-34,1
1650076326,2022-04-16 04:32,100.00,1026.39,1033.01,55,9.03,9.04,-32,1
1650076626,2022-04-16 04:37,100.00,1026.33,1032.96,55,9.01,9.02,-32,1
1650076927,2022-04-16 04:42,100.00,1026.37,1032.99,55,8.99,9.00,-34,1
1650077227,2022-04-16 04:47,100.00,1026.41,1033.04,55,8.97,8.98,-29,1
1650077527,2022-04-16 04:52,100.00,1026.46,1033.09,55,8.96,8.97,-29,1
1650077827,2022-04-16 04:57,100.00,1026.52,1033.15,55,8.94,8.95,-33,1
1650078128,2022-04-16 05:02,100.00,1026.54,1033.16,55,8.92,8.93,-31,1
1650078428,2022-04-16 05:07,100.00,1026.54,1033.17,55,8.90,8.91,-34,1
1650078728,2022-04-16 05:12,100.00,1026.62,1033.25,55,8.88,8.89,-30,1
1650079028,2022-04-16 05:17,100.00,1026.60,1033.22,55,8.86,8.87,-35,1
1650079329,2022-04-16 05:22,100.00,1026.71,1033.34,55,8.86,8.87,-32,1
1650079629,2022-04-16 05:27,100.00,1026.72,1033.35,55,8.83,8.84,-33,1
1650079929,2022-04-16 05:32,100.00,1026.76,1033.38,55,8.81,8.82,-32,1
1650080229,2022-04-16 05:37,100.00,1026.82,1033.45,55,8.80,8.81,-30,1
1650080529,2022-04-16 05:42,100.00,1026.82,1033.45,55,8.77,8.78,-30,1
1650081130,2022-04-16 05:52,100.00,1026.99,1033.62,55,8.75,8.76,-29,1
1650081430,2022-04-16 05:57,100.00,1027.05,1033.68,55,8.73,8.74,-29,1
1650081730,2022-04-16 06:02,100.00,1027.10,1033.73,55,8.71,8.72,-31,1
1650082031,2022-04-16 06:07,100.00,1027.11,1033.73,55,8.69,8.70,-31,1
1650082331,2022-04-16 06:12,100.00,1027.14,1033.76,55,8.68,8.69,-31,1
1650082631,2022-04-16 06:17,100.00,1027.15,1033.78,55,8.65,8.66,-29,1
1650082931,2022-04-16 06:22,100.00,1027.20,1033.83,55,8.64,8.65,-31,1
1650083232,2022-04-16 06:27,100.00,1027.23,1033.85,55,8.62,8.63,-31,1
1650083532,2022-04-16 06:32,100.00,1027.32,1033.95,55,8.60,8.61,-31,1
1650083832,2022-04-16 06:37,100.00,1027.37,1034.00,55,8.59,8.60,-33,1
1650084432,2022-04-16 06:47,100.00,1027.41,1034.04,55,8.56,8.57,-33,1
1650084733,2022-04-16 06:52,100.00,1027.49,1034.11,55,8.54,8.55,-32,1
1650085033,2022-04-16 06:57,100.00,1027.60,1034.22,55,8.53,8.54,-29,1
1650085333,2022-04-16 07:02,100.00,1027.64,1034.27,55,8.51,8.52,-32,1
1650085633,2022-04-16 07:07,100.00,1027.76,1034.39,55,8.49,8.50,-32,1
1650085934,2022-04-16 07:12,100.00,1027.79,1034.42,55,8.48,8.49,-34,1
1650086234,2022-04-16 07:17,100.00,1027.91,1034.53,55,8.46,8.47,-29,1
1650086534,2022-04-16 07:22,100.00,1028.00,1034.63,55,8.45,8.46,-30,1
1650086834,2022-04-16 07:27,100.00,1028.04,1034.67,55,8.42,8.43,-31,1
1650087135,2022-04-16 07:32,100.00,1028.06,1034.68,55,8.41,8.42,-30,1
1650087435,2022-04-16 07:37,100.00,1028.08,1034.70,55,8.39,8.40,-34,1
1650087735,2022-04-16 07:42,100.00,1028.13,1034.76,55,8.38,8.39,-34,1
1650088035,2022-04-16 07:47,100.00,1028.24,1034.86,55,8.37,8.38,-32,1
1650088336,2022-04-16 07:52,100.00,1028.36,1034.99,55,8.36,8.37,-31,1
1650088636,2022-04-16 07:57,100.00,1028.43,1035.06,55,8.34,8.35,-31,1
1650088936,2022-04-16 08:02,100.00,1028.41,1035.03,55,8.33,8.34,-30,1
1650089236,2022-04-16 08:07,100.00,1028.36,1034.98,55,8.31,8.32,-36,1
1650089537,2022-04-16 08:12,100.00,1028.39,1035.01,55,8.30,8.31,-29,1
1650090137,2022-04-16 08:22,100.00,1028.45,1035.07,55,8.27,8.28,-30,1
1650090437,2022-04-16 08:27,100.00,1028.47,1035.10,55,8.26,8.27,-32,1
1650090738,2022-04-16 08:32,100.00,1028.57,1035.20,55,8.25,8.26,-31,1
1650091038,2022-04-16 08:37,100.00,1028.64,1035.26,55,8.24,8.25,-32,1
1650091338,2022-04-16 08:42,100.00,1028.66,1035.29,55,8.23,8.24,-31,1
1650091638,2022-04-16 08:47,100.00,1028.70,1035.33,55,8.22,8.23,-30,1
1650091939,2022-04-16 08:52,100.00,1028.62,1035.24,55,8.21,8.22,-32,1
1650092539,2022-04-16 09:02,100.00,1028.60,1035.23,55,8.20,8.21,-29,1
1650092839,2022-04-16 09:07,100.00,1028.67,1035.30,55,8.21,8.22,-31,1
1650093140,2022-04-16 09:12,100.00,1028.68,1035.31,55,8.20,8.21,-32,1
1650093440,2022-04-16 09:17,100.00,1028.68,1035.31,55,8.19,8.20,-28,1
1650093740,2022-04-16 09:22,100.00,1028.69,1035.32,55,8.19,8.20,-33,1
1650094041,2022-04-16 09:27,100.00,1028.77,1035.39,55,8.19,8.20,-32,1
1650094341,2022-04-16 09:32,100.00,1028.82,1035.44,55,8.19,8.20,-31,1
1650094641,2022-04-16 09:37,100.00,1028.79,1035.42,55,8.18,8.19,-28,1
1650094941,2022-04-16 09:42,100.00,1028.84,1035.46,55,8.18,8.19,-29,1
1650095242,2022-04-16 09:47,100.00,1028.84,1035.46,55,8.19,8.20,-32,1
1650095542,2022-04-16 09:52,100.00,1028.85,1035.47,55,8.19,8.20,-35,1
1650095842,2022-04-16 09:57,100.00,1028.94,1035.57,55,8.19,8.20,-30,1
1650096142,2022-04-16 10:02,100.00,1029.01,1035.64,55,8.19,8.20,-32,1
1650096443,2022-04-16 10:07,100.00,1029.05,1035.67,55,8.19,8.20,-33,1
1650096743,2022-04-16 10:12,100.00,1028.95,1035.57,55,8.20,8.21,-32,1
1650097043,2022-04-16 10:17,100.00,1028.97,1035.59,55,8.20,8.21,-27,1
1650097343,2022-04-16 10:22,100.00,1029.00,1035.62,55,8.21,8.22,-31,1
1650097644,2022-04-16 10:27,100.00,1029.04,1035.67,55,8.22,8.23,-32,1
1650097944,2022-04-16 10:32,100.00,1029.04,1035.66,55,8.22,8.23,-32,1
1650098244,2022-04-16 10:37,100.00,1029.07,1035.70,55,8.23,8.24,-31,1
1650098544,2022-04-16 10:42,100.00,1029.12,1035.75,55,8.24,8.25,-30,1
1650098844,2022-04-16 10:47,100.00,1029.13,1035.75,55,8.25,8.26,-29,1
1650099145,2022-04-16 10:52,100.00,1029.19,1035.82,55,8.26,8.27,-31,1
1650099445,2022-04-16 10:57,100.00,1029.25,1035.88,55,8.27,8.28,-31,1
1650099745,2022-04-16 11:02,100.00,1029.23,1035.86,55,8.29,8.30,-31,1
1650100045,2022-04-16 11:07,100.00,1029.16,1035.79,55,8.30,8.31,-31,1
1650100346,2022-04-16 11:12,100.00,1029.20,1035.83,55,8.31,8.32,-32,1
1650100646,2022-04-16 11:17,100.00,1029.14,1035.77,55,8.32,8.33,-30,1
1650100946,2022-04-16 11:22,100.00,1029.20,1035.83,55,8.34,8.35,-33,1
1650101247,2022-04-16 11:27,100.00,1029.24,1035.86,55,8.35,8.36,-30,1
1650101547,2022-04-16 11:32,100.00,1029.25,1035.88,55,8.36,8.37,-33,1
1650101847,2022-04-16 11:37,100.00,1029.31,1035.94,55,8.43,8.44,-33,1
1650102147,2022-04-16 11:42,100.00,1029.16,1035.78,55,8.99,9.00,-32,1
1650102448,2022-04-16 11:47,100.00,1029.11,1035.74,55,10.11,10.12,-31,1
1650102748,2022-04-16 11:52,100.00,1029.17,1035.80,55,11.38,11.39,-30,1
1650103048,2022-04-16 11:57,100.00,1029.17,1035.79,55,12.53,12.54,-41,1
1650103348,2022-04-16 12:02,100.00,1029.08,1035.70,55,13.52,13.53,-33,1
1650103649,2022-04-16 12:07,100.00,1029.13,1035.76,55,14.36,14.37,-34,1
1650103949,2022-04-16 12:12,97.56,1029.14,1035.77,55,15.05,14.68,-38,1
1650104249,2022-04-16 12:17,92.75,1029.10,1035.73,55,15.44,14.29,-35,1
1650104549,2022-04-16 12:22,89.34,1029.08,1035.71,55,15.17,13.44,-32,1
1650104850,2022-04-16 12:27,88.96,1029.20,1035.83,55,14.65,12.86,-31,1
1650105150,2022-04-16 12:32,89.54,1029.19,1035.82,55,14.12,12.44,-32,1
1650105450,2022-04-16 12:37,90.46,1029.26,1035.89,55,13.65,12.13,-32,1
1650105750,2022-04-16 12:42,91.49,1029.20,1035.82,55,13.24,11.89,-32,1
1650106051,2022-04-16 12:47,92.39,1029.16,1035.78,55,12.89,11.70,-29,1
1650106351,2022-04-16 12:52,93.16,1029.11,1035.74,55,12.59,11.52,-28,1
1650106651,2022-04-16 12:57,93.86,1029.12,1035.75,55,12.35,11.40,-34,1
1650106951,2022-04-16 13:02,94.46,1029.12,1035.74,55,12.15,11.30,-30,1
1650107252,2022-04-16 13:07,94.83,1029.26,1035.89,55,11.98,11.19,-30,1
1650107552,2022-04-16 13:12,95.44,1029.23,1035.86,55,11.84,11.14,-30,1
1650107852,2022-04-16 13:17,95.77,1029.30,1035.92,55,11.72,11.08,-30,1
1650108152,2022-04-16 13:22,96.07,1029.26,1035.88,55,11.63,11.03,-34,1
1650108453,2022-04-16 13:27,96.34,1029.23,1035.86,55,11.55,11.00,-31,1
1650108753,2022-04-16 13:32,96.50,1029.25,1035.88,55,11.48,10.95,-34,1
1650109053,2022-04-16 13:37,96.70,1029.25,1035.87,55,11.43,10.93,-31,1
1650109353,2022-04-16 13:42,96.87,1029.17,1035.80,55,11.38,10.91,-30,1
1650109654,2022-04-16 13:47,96.99,1029.10,1035.73,55,11.35,10.90,-32,1
1650109954,2022-04-16 13:52,97.11,1029.16,1035.79,55,11.32,10.89,-33,1
1650110254,2022-04-16 13:57,97.21,1029.14,1035.77,55,11.29,10.87,-30,1
1650110554,2022-04-16 14:02,97.32,1029.10,1035.72,55,11.28,10.88,-30,1
1650110855,2022-04-16 14:07,97.35,1029.13,1035.76,55,11.27,10.88,-32,1
1650111155,2022-04-16 14:12,97.45,1029.22,1035.85,55,11.26,10.88,-31,1
1650111455,2022-04-16 14:17,96.28,1029.26,1035.89,55,11.27,10.71,-33,1
1650111755,2022-04-16 14:22,91.10,1029.26,1035.89,55,11.31,9.92,-33,1
1650112056,2022-04-16 14:27,88.06,1029.17,1035.80,55,11.36,9.46,-32,1
1650112956,2022-04-16 14:42,84.53,1029.20,1035.82,55,11.41,8.91,-31,1
1650113257,2022-04-16 14:47,83.81,1029.15,1035.78,55,11.41,8.78,-34,1
1650113857,2022-04-16 14:57,82.62,1029.17,1035.80,55,11.36,8.52,-30,1
1650114158,2022-04-16 15:02,83.36,1029.10,1035.73,55,11.34,8.63,-30,1
1650114458,2022-04-16 15:07,84.96,1029.08,1035.70,55,11.34,8.91,-32,1
1650114758,2022-04-16 15:12,86.25,1029.08,1035.71,55,11.34,9.13,-32,1
1650115058,2022-04-16 15:17,87.30,1029.14,1035.76,55,11.37,9.34,-31,1
1650115359,2022-04-16 15:22,88.10,1029.06,1035.69,55,11.40,9.51,-31,1
1650115659,2022-04-16 15:27,88.68,1029.00,1035.62,55,11.44,9.65,-29,1
1650115959,2022-04-16 15:32,89.12,1028.96,1035.58,55,11.49,9.77,-31,1
1650116259,2022-04-16 15:37,89.42,1029.00,1035.62,55,11.53,9.86,-30,1
1650116560,2022-04-16 15:42,89.78,1028.98,1035.60,55,11.58,9.97,-32,1
1650116860,2022-04-16 15:47,87.01,1028.90,1035.53,55,11.65,9.57,-32,1
1650117160,2022-04-16 15:52,83.23,1028.83,1035.46,55,11.73,8.99,-32,1
1650117460,2022-04-16 15:57,81.35,1028.75,1035.38,55,11.75,8.67,-29,1
1650117761,2022-04-16 16:02,83.73,1028.72,1035.34,55,11.75,9.10,-33,1
1650118061,2022-04-16 16:07,84.95,1028.67,1035.30,55,11.78,9.34,-30,1
1650118361,2022-04-16 16:12,85.93,1028.66,1035.29,55,11.84,9.57,-35,1
1650118661,2022-04-16 16:17,86.63,1028.65,1035.28,55,11.90,9.75,-30,1
1650118962,2022-04-16 16:22,87.12,1028.64,1035.27,55,11.96,9.90,-31,1
1650119262,2022-04-16 16:27,87.52,1028.69,1035.32,55,12.02,10.02,-30,1
1650119564,2022-04-16 16:32,87.81,1028.62,1035.24,55,12.08,10.13,-31,1
1650119865,2022-04-16 16:37,88.06,1028.65,1035.27,55,12.15,10.24,-31,1
1650120167,2022-04-16 16:42,88.25,1028.60,1035.22,55,12.22,10.34,-28,1
1650120468,2022-04-16 16:47,88.51,1028.57,1035.20,55,12.29,10.46,-33,1
1650120768,2022-04-16 16:52,88.65,1028.51,1035.14,55,12.35,10.54,-32,1
1650121068,2022-04-16 16:57,88.89,1028.54,1035.17,55,12.41,10.64,-31,1
1650121368,2022-04-16 17:02,89.01,1028.52,1035.15,55,12.48,10.73,-29,1
1650121669,2022-04-16 17:07,89.28,1028.53,1035.15,55,12.53,10.82,-31,1
1650121969,2022-04-16 17:12,89.46,1028.58,1035.21,55,12.58,10.90,-33,1
1650122269,2022-04-16 17:17,89.73,1028.56,1035.19,55,12.64,11.01,-35,1
1650122569,2022-04-16 17:22,89.81,1028.45,1035.08,55,12.69,11.07,-31,1
1650122870,2022-04-16 17:27,90.02,1028.43,1035.06,55,12.75,11.17,-35,1
1650123170,2022-04-16 17:32,83.91,1028.40,1035.02,55,12.78,10.14,-36,1
1650123470,2022-04-16 17:37,80.35,1028.35,1034.98,55,12.79,9.50,-34,1
1650123770,2022-04-16 17:42,78.55,1028.32,1034.94,55,12.80,9.18,-32,1
1650124071,2022-04-16 17:47,80.14,1028.37,1034.99,55,12.80,9.47,-29,1
1650124371,2022-04-16 17:52,81.32,1028.29,1034.92,55,12.83,9.72,-30,1
1650124671,2022-04-16 17:57,81.99,1028.26,1034.89,55,12.88,9.89,-33,1
1650124971,2022-04-16 18:02,83.25,1028.21,1034.83,55,12.95,10.19,-32,1
1650125271,2022-04-16 18:07,83.92,1028.19,1034.81,55,13.01,10.37,-29,1
1650125572,2022-04-16 18:12,84.53,1028.18,1034.81,55,13.09,10.55,-32,1
1650125872,2022-04-16 18:17,85.14,1028.26,1034.88,55,13.16,10.73,-33,1
1650126172,2022-04-16 18:22,85.71,1028.27,1034.89,55,13.23,10.90,-31,1
1650126473,2022-04-16 18:27,86.35,1028.31,1034.94,55,13.29,11.07,-33,1
1650126773,2022-04-16 18:32,86.51,1028.30,1034.92,55,13.34,11.15,-35,1
1650127073,2022-04-16 18:37,86.84,1028.29,1034.92,55,13.39,11.25,-39,1
1650127373,2022-04-16 18:42,87.08,1028.27,1034.89,55,13.44,11.35,-39,1
1650127673,2022-04-16 18:47,87.41,1028.30,1034.93,55,13.48,11.44,-33,1
1650127974,2022-04-16 18:52,87.56,1028.30,1034.93,55,13.53,11.52,-38,1
1650128274,2022-04-16 18:57,87.74,1028.26,1034.88,55,13.57,11.59,-33,1
1650128574,2022-04-16 19:02,87.92,1028.19,1034.82,55,13.60,11.65,-35,1
1650128875,2022-04-16 19:07,88.13,1028.18,1034.81,55,13.64,11.72,-37,1
1650129175,2022-04-16 19:12,88.28,1028.19,1034.82,55,13.66,11.77,-29,1
1650129475,2022-04-16 19:17,88.46,1028.15,1034.78,55,13.69,11.83,-32,1
1650129775,2022-04-16 19:22,88.62,1028.19,1034.81,55,13.72,11.89,-29,1
1650130076,2022-04-16 19:27,88.80,1028.23,1034.85,55,13.74,11.94,-34,1
1650130376,2022-04-16 19:32,88.84,1028.24,1034.87,55,13.77,11.97,-32,1
1650130676,2022-04-16 19:37,88.98,1028.29,1034.92,55,13.79,12.02,-30,1
1650130976,2022-04-16 19:42,82.78,1028.32,1034.94,55,13.76,10.90,-31,1
1650131277,2022-04-16 19:47,81.22,1028.35,1034.97,55,13.58,10.43,-31,1
1650131577,2022-04-16 19:52,83.52,1028.34,1034.97,55,13.53,10.81,-32,1
1650131877,2022-04-16 19:57,84.83,1028.34,1034.97,55,13.53,11.04,-30,1
1650132178,2022-04-16 20:02,85.61,1028.45,1035.08,55,13.57,11.22,-31,1
1650132478,2022-04-16 20:07,86.15,1028.49,1035.12,55,13.60,11.34,-31,1
1650132778,2022-04-16 20:12,86.69,1028.46,1035.09,55,13.63,11.47,-33,1
1650133078,2022-04-16 20:17,87.10,1028.47,1035.09,55,13.64,11.55,-32,1
1650133379,2022-04-16 20:22,87.43,1028.55,1035.17,55,13.66,11.62,-31,1
1650133679,2022-04-16 20:27,87.66,1028.52,1035.15,55,13.68,11.68,-33,1
1650133979,2022-04-16 20:32,87.86,1028.52,1035.15,55,13.69,11.73,-30,1
1650134279,2022-04-16 20:37,88.13,1028.57,1035.20,55,13.70,11.78,-32,1
1650134580,2022-04-16 20:43,88.32,1028.64,1035.26,55,13.70,11.82,-34,1
1650134880,2022-04-16 20:48,88.50,1028.70,1035.32,55,13.71,11.86,-33,1
1650135180,2022-04-16 20:53,88.65,1028.63,1035.26,55,13.70,11.87,-35,1
1650135480,2022-04-16 20:58,88.76,1028.58,1035.20,55,13.70,11.89,-32,1
1650135781,2022-04-16 21:03,88.84,1028.56,1035.19,55,13.69,11.89,-33,1
1650136081,2022-04-16 21:08,88.98,1028.57,1035.19,55,13.69,11.92,-29,1
1650136381,2022-04-16 21:13,89.09,1028.55,1035.18,55,13.68,11.93,-36,1
1650136682,2022-04-16 21:18,89.19,1028.49,1035.12,55,13.68,11.94,-34,1
1650136982,2022-04-16 21:23,89.30,1028.45,1035.08,55,13.66,11.94,-31,1
1650137282,2022-04-16 21:28,89.43,1028.51,1035.13,55,13.65,11.96,-36,1
1650137582,2022-04-16 21:33,89.62,1028.52,1035.15,55,13.64,11.98,-30,1
1650137883,2022-04-16 21:38,89.65,1028.48,1035.10,55,13.63,11.97,-33,1
1650138183,2022-04-16 21:43,89.71,1028.45,1035.08,55,13.62,11.97,-29,1
1650138483,2022-04-16 21:48,89.79,1028.56,1035.19,55,13.61,11.98,-28,1
1650138783,2022-04-16 21:53,89.86,1028.57,1035.19,55,13.59,11.97,-31,1
1650139084,2022-04-16 21:58,89.92,1028.58,1035.21,55,13.58,11.97,-31,1
1650139384,2022-04-16 22:03,89.99,1028.57,1035.19,55,13.55,11.95,-29,1
1650139684,2022-04-16 22:08,90.06,1028.51,1035.14,55,13.55,11.96,-32,1
1650139985,2022-04-16 22:13,90.16,1028.55,1035.17,55,13.52,11.95,-34,1
1650140285,2022-04-16 22:18,90.23,1028.51,1035.14,55,13.50,11.94,-30,1
1650140585,2022-04-16 22:23,90.26,1028.59,1035.22,55,13.48,11.93,-30,1
1650140885,2022-04-16 22:28,90.32,1028.59,1035.22,55,13.46,11.92,-35,1
1650141186,2022-04-16 22:33,90.36,1028.56,1035.19,55,13.44,11.91,-32,1
1650141486,2022-04-16 22:38,90.39,1028.52,1035.15,55,13.42,11.89,-32,1
1650141786,2022-04-16 22:43,90.44,1028.52,1035.14,55,13.39,11.87,-30,1
1650142086,2022-04-16 22:48,90.47,1028.47,1035.10,55,13.37,11.85,-31,1
1650142387,2022-04-16 22:53,90.51,1028.41,1035.04,55,13.34,11.83,-32,1
1650142687,2022-04-16 22:58,90.61,1028.40,1035.02,55,13.32,11.83,-31,1
1650142987,2022-04-16 23:03,90.64,1028.44,1035.06,55,13.29,11.80,-34,1
1650143287,2022-04-16 23:08,90.68,1028.44,1035.06,55,13.27,11.79,-35,1
1650143588,2022-04-16 23:13,90.70,1028.40,1035.03,55,13.25,11.77,-34,1
1650143888,2022-04-16 23:18,90.78,1028.38,1035.01,55,13.23,11.77,-29,1
1650144188,2022-04-16 23:23,90.82,1028.36,1034.99,55,13.19,11.73,-31,1
1650144488,2022-04-16 23:28,90.87,1028.36,1034.99,55,13.17,11.72,-32,1
1650144789,2022-04-16 23:33,90.92,1028.36,1034.98,55,13.14,11.70,-30,1
1650145089,2022-04-16 23:38,90.97,1028.43,1035.06,55,13.11,11.68,-31,1
1650145389,2022-04-16 23:43,91.01,1028.41,1035.04,55,13.09,11.67,-33,1
1650145690,2022-04-16 23:48,91.05,1028.38,1035.00,55,13.06,11.64,-30,1
1650145990,2022-04-16 23:53,91.12,1028.32,1034.95,55,13.03,11.63,-32,1
1650146290,2022-04-16 23:58,91.16,1028.34,1034.97,55,13.00,11.60,-34,1