1650146590,2022-04-17 00:03,91.16,1028.41,1035.03,55,12.97,11.57,-31,1
1650146891,2022-04-17 00:08,91.20,1028.40,1035.03,55,12.94,11.55,-34,1
1650147191,2022-04-17 00:13,91.25,1028.43,1035.05,55,12.91,11.53,-33,1
1650147491,2022-04-17 00:18,91.29,1028.42,1035.05,55,12.87,11.50,-30,1
1650147791,2022-04-17 00:23,91.15,1028.42,1035.05,55,12.85,11.45,-31,1
1650148092,2022-04-17 00:28,91.39,1028.40,1035.03,55,12.81,11.45,-29,1
1650148392,2022-04-17 00:33,91.45,1028.42,1035.05,55,12.79,11.44,-33,1
1650148692,2022-04-17 00:38,91.43,1028.36,1034.98,55,12.77,11.42,-31,1
1650148992,2022-04-17 00:43,94.31,1028.31,1034.93,55,13.00,12.12,-31,1
1650149292,2022-04-17 00:48,97.15,1028.27,1034.90,55,13.88,13.45,-33,1
1650149593,2022-04-17 00:53,95.79,1028.28,1034.90,55,15.01,14.36,-34,1
1650149893,2022-04-17 00:58,93.03,1028.32,1034.95,55,16.10,14.99,-33,1
1650150193,2022-04-17 01:03,90.26,1028.22,1034.85,55,17.00,15.41,-33,1
1650150493,2022-04-17 01:08,87.80,1028.19,1034.82,55,17.71,15.68,-31,1
1650150794,2022-04-17 01:13,86.15,1028.16,1034.79,55,18.25,15.91,-32,1
1650151094,2022-04-17 01:18,84.78,1028.07,1034.70,55,18.75,16.15,-37,1
1650151394,2022-04-17 01:23,83.31,1027.98,1034.61,55,19.05,16.17,-33,1
1650151695,2022-04-17 01:28,83.03,1027.94,1034.56,55,19.32,16.38,-37,1
1650151995,2022-04-17 01:33,82.42,1027.96,1034.59,55,19.64,16.58,-31,1
1650152295,2022-04-17 01:38,81.70,1027.93,1034.56,55,19.88,16.67,-35,1
1650152595,2022-04-17 01:43,81.34,1027.82,1034.45,55,20.10,16.82,-34,1
1650152895,2022-04-17 01:48,80.77,1027.78,1034.41,55,20.30,16.90,-36,1
1650153196,2022-04-17 01:53,80.35,1027.72,1034.35,55,20.42,16.94,-33,1
1650153496,2022-04-17 01:58,80.12,1027.64,1034.27,55,20.52,16.99,-36,1
1650153796,2022-04-17 02:03,79.89,1027.57,1034.19,55,20.61,17.03,-36,1
1650154096,2022-04-17 02:08,79.75,1027.55,1034.18,55,20.71,17.10,-36,1
1650154397,2022-04-17 02:13,79.60,1027.54,1034.17,55,20.82,17.18,-34,1
1650154697,2022-04-17 02:18,79.26,1027.51,1034.14,55,20.94,17.23,-35,1
1650154997,2022-04-17 02:23,76.26,1027.49,1034.12,55,20.93,16.61,-34,1
1650155297,2022-04-17 02:28,76.05,1027.42,1034.04,55,20.66,16.31,-35,1
1650155598,2022-04-17 02:33,75.90,1027.41,1034.04,55,20.11,15.74,-32,1
1650155898,2022-04-17 02:38,77.15,1027.41,1034.03,55,19.49,15.40,-31,1
1650156198,2022-04-17 02:43,78.44,1027.40,1034.02,55,18.92,15.10,-33,1
1650156498,2022-04-17 02:48,79.28,1027.40,1034.03,55,18.42,14.78,-35,1
1650156799,2022-04-17 02:53,80.43,1027.39,1034.02,55,17.98,14.58,-37,1
1650157099,2022-04-17 02:58,81.16,1027.39,1034.01,55,17.60,14.35,-33,1
1650157399,2022-04-17 03:03,81.83,1027.33,1033.96,55,17.27,14.15,-30,1
1650157699,2022-04-17 03:08,82.36,1027.24,1033.87,55,16.98,13.97,-32,1
1650157999,2022-04-17 03:13,82.86,1027.16,1033.78,55,16.71,13.80,-33,1
1650158300,2022-04-17 03:18,83.28,1027.15,1033.77,55,16.47,13.64,-35,1
1650158600,2022-04-17 03:23,83.68,1027.12,1033.75,55,16.25,13.50,-33,1
1650158900,2022-04-17 03:28,84.04,1027.13,1033.76,55,16.06,13.38,-30,1
1650159201,2022-04-17 03:33,84.34,1027.14,1033.77,55,15.87,13.25,-31,1
1650159501,2022-04-17 03:38,84.57,1027.00,1033.62,55,15.70,13.12,-34,1
1650159801,2022-04-17 03:43,84.78,1026.95,1033.58,55,15.53,12.99,-31,1
1650160101,2022-04-17 03:48,85.04,1026.87,1033.49,55,15.38,12.89,-32,1
1650160401,2022-04-17 03:53,85.12,1026.86,1033.48,55,15.24,12.77,-30,1
1650160702,2022-04-17 03:58,85.41,1026.81,1033.44,55,15.11,12.69,-30,1
1650161002,2022-04-17 04:03,85.61,1026.80,1033.43,55,14.98,12.60,-31,1
1650161302,2022-04-17 04:08,85.79,1026.80,1033.43,55,14.86,12.52,-31,1
1650161602,2022-04-17 04:13,85.89,1026.72,1033.35,55,14.74,12.41,-31,1
1650161903,2022-04-17 04:18,86.05,1026.74,1033.36,55,14.63,12.34,-30,1
1650162203,2022-04-17 04:23,86.20,1026.72,1033.35,55,14.52,12.25,-31,1
1650162503,2022-04-17 04:28,86.34,1026.75,1033.38,55,14.42,12.18,-32,1
1650162803,2022-04-17 04:33,86.44,1026.63,1033.25,55,14.31,12.09,-34,1
1650163103,2022-04-17 04:38,86.55,1026.55,1033.18,55,14.22,12.02,-34,1
1650163404,2022-04-17 04:43,86.69,1026.48,1033.11,55,14.13,11.96,-31,1
1650163704,2022-04-17 04:48,86.81,1026.34,1032.97,55,14.03,11.88,-31,1
1650164004,2022-04-17 04:53,86.91,1026.36,1032.99,55,13.94,11.81,-31,1
1650164304,2022-04-17 04:58,87.01,1026.41,1033.04,55,13.86,11.75,-34,1
1650164605,2022-04-17 05:03,87.12,1026.38,1033.01,55,13.78,11.69,-32,1
1650164905,2022-04-17 05:08,87.21,1026.39,1033.01,55,13.69,11.61,-36,1
1650165205,2022-04-17 05:13,87.24,1026.36,1032.98,55,13.61,11.54,-29,1
1650165505,2022-04-17 05:18,87.37,1026.39,1033.02,55,13.54,11.49,-32,1
1650165806,2022-04-17 05:23,87.42,1026.37,1032.99,55,13.46,11.42,-29,1
1650166106,2022-04-17 05:28,87.57,1026.29,1032.92,55,13.38,11.37,-32,1
1650166406,2022-04-17 05:33,87.63,1026.28,1032.91,55,13.31,11.31,-30,1
1650166706,2022-04-17 05:38,87.75,1026.29,1032.91,55,13.24,11.26,-30,1
1650167006,2022-04-17 05:43,87.80,1026.36,1032.99,55,13.17,11.20,-30,1
1650167307,2022-04-17 05:48,87.90,1026.42,1033.04,55,13.10,11.15,-29,1
1650167607,2022-04-17 05:53,87.97,1026.38,1033.01,55,13.04,11.10,-30,1
1650167907,2022-04-17 05:58,88.04,1026.35,1032.98,55,12.96,11.04,-33,1
1650168207,2022-04-17 06:03,88.11,1026.38,1033.01,55,12.90,10.99,-35,1
1650168508,2022-04-17 06:08,88.19,1026.40,1033.03,55,12.83,10.94,-30,1
1650168808,2022-04-17 06:13,88.23,1026.36,1032.99,55,12.78,10.89,-31,1
1650169108,2022-04-17 06:18,88.27,1026.29,1032.92,55,12.71,10.83,-32,1
1650169408,2022-04-17 06:23,88.41,1026.22,1032.84,55,12.65,10.80,-29,1
1650169709,2022-04-17 06:28,88.63,1026.26,1032.88,55,12.59,10.77,-30,1
1650170009,2022-04-17 06:33,88.55,1026.25,1032.88,55,12.54,10.71,-31,1
1650170309,2022-04-17 06:38,88.66,1026.28,1032.91,55,12.49,10.68,-34,1
1650170609,2022-04-17 06:43,88.71,1026.27,1032.89,55,12.43,10.63,-29,1
1650170909,2022-04-17 06:48,88.80,1026.23,1032.86,55,12.39,10.60,-33,1
1650171210,2022-04-17 06:53,88.83,1026.20,1032.82,55,12.34,10.56,-29,1
1650171510,2022-04-17 06:58,88.88,1026.14,1032.76,55,12.30,10.53,-29,1
1650171810,2022-04-17 07:03,89.10,1026.07,1032.70,55,12.25,10.52,-35,1
1650172110,2022-04-17 07:08,88.90,1026.02,1032.65,55,12.20,10.43,-32,1
1650172411,2022-04-17 07:13,89.00,1026.04,1032.67,55,12.16,10.41,-29,1
1650172711,2022-04-17 07:18,89.03,1026.02,1032.64,55,12.10,10.36,-31,1
1650173011,2022-04-17 07:23,89.02,1025.99,1032.62,55,12.07,10.33,-32,1
1650173311,2022-04-17 07:28,89.10,1025.97,1032.60,55,12.02,10.29,-29,1
1650173611,2022-04-17 07:33,89.13,1025.96,1032.59,55,11.98,10.26,-34,1
1650173912,2022-04-17 07:38,89.12,1025.98,1032.60,55,11.94,10.21,-31,1
1650174212,2022-04-17 07:43,89.18,1026.04,1032.67,55,11.90,10.18,-31,1
1650174512,2022-04-17 07:48,89.27,1026.08,1032.71,55,11.86,10.16,-31,1
1650174812,2022-04-17 07:53,89.28,1026.10,1032.73,55,11.81,10.11,-29,1
1650175113,2022-04-17 07:58,89.32,1026.17,1032.79,55,11.78,10.09,-34,1
1650175413,2022-04-17 08:03,89.37,1026.12,1032.75,55,11.74,10.06,-29,1
1650175713,2022-04-17 08:08,89.47,1026.06,1032.68,55,11.70,10.04,-29,1
1650176013,2022-04-17 08:13,89.49,1026.00,1032.63,55,11.67,10.01,-34,1
1650176314,2022-04-17 08:18,89.52,1026.05,1032.68,55,11.64,9.98,-29,1
1650176614,2022-04-17 08:23,89.59,1025.98,1032.61,55,11.61,9.97,-29,1
1650176914,2022-04-17 08:28,89.61,1025.88,1032.51,55,11.58,9.94,-32,1
1650177214,2022-04-17 08:33,89.64,1025.91,1032.53,55,11.54,9.91,-31,1
1650177515,2022-04-17 08:38,89.66,1025.80,1032.42,55,11.50,9.87,-29,1
1650177815,2022-04-17 08:43,89.75,1025.81,1032.44,55,11.47,9.86,-32,1
1650178115,2022-04-17 08:48,89.80,1025.72,1032.35,55,11.44,9.83,-30,1
1650178415,2022-04-17 08:53,89.86,1025.68,1032.31,55,11.42,9.82,-31,1
1650179016,2022-04-17 09:03,89.95,1025.61,1032.23,55,11.36,9.78,-33,1
1650179316,2022-04-17 09:08,90.01,1025.61,1032.23,55,11.34,9.77,-31,1
1650179616,2022-04-17 09:13,90.09,1025.59,1032.22,55,11.33,9.77,-32,1
1650179916,2022-04-17 09:18,90.10,1025.49,1032.12,55,11.29,9.74,-34,1
1650180217,2022-04-17 09:23,90.18,1025.55,1032.17,55,11.28,9.74,-37,1
1650180517,2022-04-17 09:28,90.22,1025.48,1032.11,55,11.26,9.73,-32,1
1650180817,2022-04-17 09:33,90.26,1025.47,1032.09,55,11.24,9.71,-34,1
1650181117,2022-04-17 09:38,90.31,1025.47,1032.10,55,11.22,9.70,-28,1
1650181418,2022-04-17 09:43,90.32,1025.50,1032.13,55,11.21,9.69,-30,1
1650181718,2022-04-17 09:48,90.34,1025.47,1032.10,55,11.18,9.67,-38,1
1650182018,2022-04-17 09:53,90.39,1025.41,1032.04,55,11.16,9.65,-31,1
1650182318,2022-04-17 09:58,90.44,1025.39,1032.01,55,11.15,9.65,-30,1
1650182619,2022-04-17 10:03,90.58,1025.33,1031.96,55,11.13,9.66,-34,1
1650182919,2022-04-17 10:08,90.67,1025.29,1031.92,55,11.12,9.66,-28,1
1650183219,2022-04-17 10:13,90.56,1025.27,1031.90,55,11.10,9.62,-31,1
1650183519,2022-04-17 10:18,90.65,1025.31,1031.94,55,11.08,9.62,-32,1
1650183820,2022-04-17 10:23,90.68,1025.24,1031.86,55,11.07,9.61,-33,1
1650184120,2022-04-17 10:28,90.72,1025.21,1031.84,55,11.06,9.61,-30,1
1650184420,2022-04-17 10:33,90.76,1025.25,1031.87,55,11.04,9.60,-33,1
1650184720,2022-04-17 10:38,90.84,1025.27,1031.90,55,11.03,9.60,-33,1
1650185021,2022-04-17 10:43,90.88,1025.16,1031.78,55,11.01,9.59,-33,1
1650185321,2022-04-17 10:48,90.93,1025.16,1031.79,55,11.00,9.59,-32,1
1650185921,2022-04-17 10:58,91.05,1025.18,1031.81,55,10.99,9.60,-32,1
1650186222,2022-04-17 11:03,91.10,1025.25,1031.87,55,10.99,9.60,-32,1
1650186522,2022-04-17 11:08,91.15,1025.13,1031.76,55,10.98,9.60,-32,1
1650186822,2022-04-17 11:13,91.21,1025.10,1031.72,55,10.98,9.61,-34,1
1650187122,2022-04-17 11:18,91.24,1025.08,1031.71,55,10.98,9.62,-30,1
1650187723,2022-04-17 11:28,91.35,1025.02,1031.65,55,10.99,9.64,-28,1
1650188023,2022-04-17 11:33,91.24,1024.96,1031.59,55,11.00,9.64,-33,1
1650188323,2022-04-17 11:38,91.40,1024.96,1031.59,55,11.01,9.67,-31,1
1650188624,2022-04-17 11:43,91.44,1024.89,1031.52,55,11.02,9.69,-34,1
1650188924,2022-04-17 11:48,91.46,1024.76,1031.38,55,11.03,9.70,-30,1
1650189224,2022-04-17 11:53,91.41,1024.63,1031.26,55,11.04,9.70,-32,1
1650189524,2022-04-17 11:58,91.51,1024.66,1031.28,55,11.05,9.73,-29,1
1650189825,2022-04-17 12:03,91.36,1024.62,1031.25,55,11.06,9.71,-31,1
1650190125,2022-04-17 12:08,91.56,1024.62,1031.24,55,11.08,9.77,-33,1
1650190425,2022-04-17 12:13,91.78,1024.65,1031.28,55,11.10,9.82,-32,1
1650190726,2022-04-17 12:18,91.58,1024.60,1031.23,55,11.12,9.81,-30,1
1650191026,2022-04-17 12:23,91.65,1024.61,1031.24,55,11.14,9.84,-32,1
1650191326,2022-04-17 12:28,91.64,1024.47,1031.09,55,11.16,9.86,-30,1
1650191627,2022-04-17 12:33,91.67,1024.31,1030.94,55,11.18,9.88,-34,1
1650192227,2022-04-17 12:43,91.70,1024.24,1030.86,55,11.24,9.95,-30,1
1650192527,2022-04-17 12:48,91.69,1024.22,1030.85,55,11.26,9.97,-32,1
1650192828,2022-04-17 12:53,91.70,1024.22,1030.84,55,11.28,9.99,-29,1
1650193128,2022-04-17 12:58,91.63,1024.14,1030.77,55,11.31,10.01,-34,1
1650193428,2022-04-17 13:03,91.68,1024.07,1030.70,55,11.34,10.05,-31,1
1650193728,2022-04-17 13:08,91.66,1024.08,1030.71,55,11.37,10.07,-31,1
1650194029,2022-04-17 13:13,91.67,1024.04,1030.67,55,11.40,10.10,-28,1
1650194329,2022-04-17 13:18,91.66,1024.05,1030.67,55,11.42,10.12,-31,1
1650194629,2022-04-17 13:23,91.64,1024.00,1030.63,55,11.45,10.15,-30,1
1650194929,2022-04-17 13:28,91.64,1024.04,1030.67,55,11.49,10.19,-29,1
1650195230,2022-04-17 13:33,91.68,1024.04,1030.66,55,11.52,10.22,-29,1
1650195530,2022-04-17 13:38,91.66,1023.97,1030.60,55,11.55,10.25,-29,1
1650195830,2022-04-17 13:43,91.67,1023.94,1030.57,55,11.59,10.29,-33,1
1650196130,2022-04-17 13:48,91.11,1023.94,1030.56,55,11.62,10.23,-33,1
1650196431,2022-04-17 13:53,94.92,1023.89,1030.51,55,11.96,11.18,-33,1
1650196731,2022-04-17 13:58,98.51,1023.77,1030.40,55,12.93,12.71,-29,1
1650197031,2022-04-17 14:03,97.43,1023.63,1030.26,55,14.14,13.75,-29,1
1650197331,2022-04-17 14:08,94.52,1023.56,1030.19,55,15.26,14.40,-32,1
1650197632,2022-04-17 14:13,91.47,1023.46,1030.09,55,16.19,14.81,-35,1
1650197932,2022-04-17 14:18,88.90,1023.35,1029.97,55,16.94,15.11,-35,1
1650198232,2022-04-17 14:23,87.05,1023.18,1029.81,55,17.57,15.40,-34,1
1650198532,2022-04-17 14:28,83.83,1023.07,1029.69,55,18.09,15.33,-39,1
1650198832,2022-04-17 14:33,81.77,1023.11,1029.73,55,18.47,15.31,-35,1
1650199133,2022-04-17 14:38,80.83,1023.07,1029.70,55,18.81,15.46,-36,1
1650199433,2022-04-17 14:43,79.91,1022.92,1029.55,55,19.13,15.60,-42,1
1650199733,2022-04-17 14:48,78.58,1022.97,1029.60,55,19.42,15.62,-38,1
1650200034,2022-04-17 14:53,77.68,1022.88,1029.51,55,19.62,15.63,-38,1
1650200334,2022-04-17 14:58,76.26,1022.85,1029.48,55,19.53,15.26,-37,1
1650200634,2022-04-17 15:03,76.74,1022.79,1029.42,55,19.59,15.41,-35,1
1650200934,2022-04-17 15:08,76.71,1022.71,1029.33,55,19.77,15.58,-41,1
1650201234,2022-04-17 15:13,75.90,1022.58,1029.21,55,19.95,15.59,-40,1
1650201535,2022-04-17 15:18,75.26,1022.52,1029.15,55,19.90,15.41,-40,1
1650201835,2022-04-17 15:23,74.90,1022.53,1029.16,55,20.01,15.44,-40,1
1650202135,2022-04-17 15:28,74.81,1022.50,1029.13,55,20.20,15.60,-44,1
1650202435,2022-04-17 15:33,74.18,1022.43,1029.05,55,20.21,15.48,-40,1
1650202735,2022-04-17 15:38,74.22,1022.42,1029.04,55,20.31,15.59,-37,1
1650203036,2022-04-17 15:43,73.96,1022.35,1028.98,55,20.51,15.72,-41,1
1650203337,2022-04-17 15:48,70.78,1022.33,1028.96,55,20.55,15.08,-33,1
1650203637,2022-04-17 15:53,69.01,1022.30,1028.93,55,20.07,14.23,-37,1
1650203937,2022-04-17 15:58,72.08,1022.25,1028.87,55,19.58,14.43,-35,1
1650204237,2022-04-17 16:03,73.68,1022.21,1028.83,55,19.22,14.42,-38,1
1650204538,2022-04-17 16:08,74.98,1022.14,1028.76,55,18.95,14.43,-36,1
1650204838,2022-04-17 16:13,75.97,1022.05,1028.68,55,18.71,14.40,-39,1
1650205138,2022-04-17 16:18,76.63,1021.96,1028.59,55,18.52,14.35,-37,1
1650205438,2022-04-17 16:23,77.21,1021.88,1028.51,55,18.36,14.31,-39,1
1650205739,2022-04-17 16:28,77.76,1021.77,1028.40,55,18.21,14.28,-33,1
1650206039,2022-04-17 16:33,78.26,1021.77,1028.40,55,18.09,14.26,-35,1
1650206339,2022-04-17 16:38,78.71,1021.72,1028.35,55,17.98,14.24,-34,1
1650206639,2022-04-17 16:43,78.99,1021.65,1028.28,55,17.90,14.22,-34,1
1650206940,2022-04-17 16:49,79.46,1021.64,1028.27,55,17.84,14.25,-35,1
1650207240,2022-04-17 16:54,79.82,1021.54,1028.17,55,17.78,14.26,-36,1
1650207540,2022-04-17 16:59,80.10,1021.53,1028.16,55,17.73,14.27,-36,1
1650207840,2022-04-17 17:04,80.36,1021.54,1028.16,55,17.69,14.28,-34,1
1650208141,2022-04-17 17:09,80.58,1021.53,1028.15,55,17.65,14.28,-33,1
1650208441,2022-04-17 17:14,80.77,1021.55,1028.18,55,17.61,14.28,-35,1
1650208741,2022-04-17 17:19,81.28,1021.58,1028.20,55,17.59,14.36,-35,1
1650209041,2022-04-17 17:24,81.23,1021.59,1028.22,55,17.57,14.33,-36,1
1650209342,2022-04-17 17:29,81.45,1021.59,1028.21,55,17.56,14.36,-32,1
1650209642,2022-04-17 17:34,81.60,1021.66,1028.28,55,17.54,14.37,-34,1
1650209942,2022-04-17 17:39,81.83,1021.69,1028.32,55,17.54,14.41,-36,1
1650210242,2022-04-17 17:44,81.99,1021.57,1028.19,55,17.54,14.44,-34,1
1650210543,2022-04-17 17:49,82.19,1021.51,1028.13,55,17.55,14.49,-33,1
1650210843,2022-04-17 17:54,82.44,1021.48,1028.11,55,17.56,14.55,-33,1
1650211143,2022-04-17 17:59,82.57,1021.44,1028.06,55,17.57,14.58,-37,1
1650211443,2022-04-17 18:04,82.79,1021.39,1028.02,55,17.58,14.63,-36,1
1650211743,2022-04-17 18:09,82.96,1021.39,1028.01,55,17.59,14.68,-34,1
1650212044,2022-04-17 18:14,83.17,1021.36,1027.99,55,17.60,14.73,-38,1
1650212344,2022-04-17 18:19,83.31,1021.34,1027.97,55,17.61,14.76,-34,1
1650212644,2022-04-17 18:24,83.55,1021.30,1027.93,55,17.62,14.82,-33,1
1650212945,2022-04-17 18:29,83.68,1021.24,1027.87,55,17.63,14.85,-32,1
1650213245,2022-04-17 18:34,83.80,1021.23,1027.86,55,17.63,14.87,-36,1
1650213545,2022-04-17 18:39,83.97,1021.09,1027.71,55,17.63,14.90,-35,1
1650213845,2022-04-17 18:44,84.02,1021.05,1027.68,55,17.63,14.91,-36,1
1650214146,2022-04-17 18:49,84.19,1021.10,1027.73,55,17.64,14.95,-37,1
1650214446,2022-04-17 18:54,84.31,1021.00,1027.63,55,17.63,14.97,-38,1
1650214746,2022-04-17 18:59,84.41,1020.91,1027.54,55,17.63,14.98,-36,1
1650215046,2022-04-17 19:04,84.15,1020.87,1027.50,55,17.61,14.92,-33,1
1650215347,2022-04-17 19:09,84.62,1020.81,1027.44,55,17.60,14.99,-34,1
1650215647,2022-04-17 19:14,84.67,1020.78,1027.41,55,17.60,15.00,-34,1
1650215947,2022-04-17 19:19,84.51,1020.82,1027.44,55,17.60,14.97,-34,1
1650216248,2022-04-17 19:24,84.76,1020.82,1027.45,55,17.58,15.00,-34,1
1650216548,2022-04-17 19:29,84.86,1020.81,1027.43,55,17.57,15.01,-34,1
1650216848,2022-04-17 19:34,84.95,1020.84,1027.47,55,17.56,15.01,-36,1
1650217148,2022-04-17 19:39,84.97,1020.83,1027.45,55,17.54,15.00,-42,1
1650217449,2022-04-17 19:44,85.02,1020.78,1027.41,55,17.52,14.99,-35,1
1650217749,2022-04-17 19:49,85.09,1020.80,1027.42,55,17.51,14.99,-33,1
1650218049,2022-04-17 19:54,85.17,1020.79,1027.42,55,17.49,14.99,-35,1
1650218350,2022-04-17 19:59,85.30,1020.77,1027.40,55,17.48,15.00,-37,1
1650218650,2022-04-17 20:04,85.33,1020.80,1027.43,55,17.46,14.99,-36,1
1650218950,2022-04-17 20:09,85.56,1020.80,1027.43,55,17.43,15.00,-34,1
1650219250,2022-04-17 20:14,85.39,1020.76,1027.39,55,17.41,14.95,-35,1
1650219551,2022-04-17 20:19,85.53,1020.71,1027.34,55,17.39,14.95,-35,1
1650219851,2022-04-17 20:24,85.60,1020.75,1027.38,55,17.36,14.94,-35,1
1650220151,2022-04-17 20:29,85.67,1020.70,1027.33,55,17.33,14.92,-34,1
1650220451,2022-04-17 20:34,85.72,1020.68,1027.30,55,17.31,14.91,-37,1
1650220752,2022-04-17 20:39,85.78,1020.74,1027.37,55,17.28,14.89,-35,1
1650221052,2022-04-17 20:44,85.79,1020.72,1027.35,55,17.25,14.86,-35,1
1650221352,2022-04-17 20:49,85.84,1020.73,1027.35,55,17.22,14.84,-31,1
1650221652,2022-04-17 20:54,85.89,1020.72,1027.35,55,17.19,14.82,-32,1
1650221953,2022-04-17 20:59,85.96,1020.68,1027.31,55,17.16,14.81,-36,1
1650222253,2022-04-17 21:04,86.03,1020.58,1027.20,55,17.13,14.79,-36,1
1650222553,2022-04-17 21:09,86.04,1020.49,1027.12,55,17.10,14.76,-40,1
1650222853,2022-04-17 21:14,86.20,1020.44,1027.06,55,17.08,14.77,-36,1
1650223154,2022-04-17 21:19,86.18,1020.41,1027.04,55,17.04,14.73,-34,1
1650223454,2022-04-17 21:24,85.90,1020.33,1026.95,55,17.01,14.65,-37,1
1650223754,2022-04-17 21:29,86.39,1020.21,1026.84,55,16.98,14.71,-35,1
1650224055,2022-04-17 21:34,86.31,1020.18,1026.80,55,16.94,14.65,-37,1
1650224355,2022-04-17 21:39,86.07,1020.19,1026.82,55,16.90,14.57,-33,1
1650224655,2022-04-17 21:44,86.43,1020.12,1026.75,55,16.87,14.60,-37,1
1650224955,2022-04-17 21:49,86.51,1020.11,1026.74,55,16.84,14.59,-34,1
1650225256,2022-04-17 21:54,86.57,1020.13,1026.76,55,16.80,14.56,-33,1
1650225556,2022-04-17 21:59,86.63,1020.10,1026.73,55,16.77,14.54,-33,1
1650225856,2022-04-17 22:04,86.68,1020.06,1026.68,55,16.73,14.51,-35,1
1650226157,2022-04-17 22:09,86.75,1020.01,1026.64,55,16.69,14.49,-31,1
1650226457,2022-04-17 22:14,86.84,1020.00,1026.63,55,16.64,14.45,-36,1
1650226757,2022-04-17 22:19,86.89,1019.97,1026.60,55,16.61,14.43,-32,1
1650227057,2022-04-17 22:24,86.96,1019.94,1026.57,55,16.57,14.40,-34,1
1650227358,2022-04-17 22:29,86.96,1019.97,1026.60,55,16.53,14.37,-38,1
1650227659,2022-04-17 22:34,87.02,1019.93,1026.56,55,16.48,14.33,-38,1
1650227959,2022-04-17 22:39,87.04,1019.92,1026.54,55,16.45,14.30,-33,1
1650228260,2022-04-17 22:44,87.10,1019.89,1026.51,55,16.41,14.27,-35,1
1650228560,2022-04-17 22:49,87.13,1019.89,1026.52,55,16.37,14.24,-31,1
1650228860,2022-04-17 22:54,87.15,1019.87,1026.50,55,16.33,14.20,-34,1
1650229160,2022-04-17 22:59,87.18,1019.85,1026.47,55,16.29,14.17,-35,1
1650229460,2022-04-17 23:04,87.25,1019.86,1026.48,55,16.24,14.13,-37,1
1650229761,2022-04-17 23:09,87.48,1019.84,1026.47,55,16.20,14.13,-34,1
1650230061,2022-04-17 23:14,87.35,1019.81,1026.44,55,16.17,14.08,-37,1
1650230361,2022-04-17 23:19,87.40,1019.80,1026.43,55,16.12,14.04,-37,1
1650230662,2022-04-17 23:24,87.45,1019.74,1026.37,55,16.08,14.01,-33,1
1650230962,2022-04-17 23:29,87.46,1019.77,1026.39,55,16.04,13.97,-36,1
1650231262,2022-04-17 23:34,87.49,1019.71,1026.34,55,16.00,13.94,-35,1
1650231562,2022-04-17 23:39,87.51,1019.69,1026.32,55,15.95,13.89,-35,1
1650231862,2022-04-17 23:44,87.58,1019.67,1026.29,55,15.91,13.86,-35,1
1650232163,2022-04-17 23:49,87.60,1019.57,1026.19,55,15.87,13.83,-34,1
1650232463,2022-04-17 23:54,87.50,1019.53,1026.15,55,15.82,13.76,-35,1
1650232763,2022-04-17 23:59,87.66,1019.44,1026.07,55,15.78,13.75,-40,1