1650233063,2022-04-18 00:04,87.67,1019.44,1026.06,55,15.73,13.70,-35,1
1650233364,2022-04-18 00:09,87.75,1019.37,1026.00,55,15.68,13.67,-35,1
1650233664,2022-04-18 00:14,87.79,1019.41,1026.03,55,15.64,13.63,-35,1
1650233964,2022-04-18 00:19,87.80,1019.38,1026.01,55,15.59,13.59,-35,1
1650234265,2022-04-18 00:24,87.91,1019.36,1025.99,55,15.55,13.57,-36,1
1650234565,2022-04-18 00:29,87.75,1019.27,1025.90,55,15.50,13.49,-37,1
1650234865,2022-04-18 00:34,87.93,1019.26,1025.88,55,15.45,13.47,-31,1
1650235165,2022-04-18 00:39,87.97,1019.19,1025.82,55,15.40,13.43,-34,1
1650235466,2022-04-18 00:44,88.04,1019.15,1025.78,55,15.36,13.40,-33,1
1650235766,2022-04-18 00:49,87.92,1019.13,1025.76,55,15.32,13.34,-32,1
1650236066,2022-04-18 00:54,89.89,1019.09,1025.72,55,15.44,13.80,-36,1
1650236366,2022-04-18 00:59,92.89,1019.02,1025.65,55,16.17,15.03,-36,1
1650236667,2022-04-18 01:04,92.03,1018.94,1025.57,55,17.23,15.94,-41,1
1650236967,2022-04-18 01:09,88.89,1018.88,1025.51,55,18.18,16.33,-40,1
1650237267,2022-04-18 01:14,86.21,1018.91,1025.54,55,18.89,16.55,-37,1
1650237567,2022-04-18 01:19,84.51,1018.79,1025.41,55,19.45,16.79,-37,1
1650237867,2022-04-18 01:24,83.02,1018.75,1025.37,55,19.86,16.91,-34,1
1650238168,2022-04-18 01:29,82.36,1018.73,1025.36,55,20.14,17.06,-37,1
1650238468,2022-04-18 01:34,81.47,1018.65,1025.28,55,20.37,17.11,-38,1
1650238768,2022-04-18 01:39,81.02,1018.62,1025.25,55,20.61,17.25,-37,1
1650239068,2022-04-18 01:44,80.38,1018.68,1025.31,55,20.83,17.34,-33,1
1650239369,2022-04-18 01:49,79.78,1018.75,1025.38,55,20.98,17.37,-39,1
1650239669,2022-04-18 01:54,79.59,1018.71,1025.33,55,21.12,17.47,-36,1
1650239969,2022-04-18 01:59,79.33,1018.73,1025.35,55,21.25,17.54,-38,1
1650240269,2022-04-18 02:04,78.81,1018.77,1025.40,55,21.34,17.53,-42,1
1650240569,2022-04-18 02:09,76.65,1018.76,1025.39,55,21.31,17.06,-37,1
1650240870,2022-04-18 02:14,75.72,1018.73,1025.36,55,21.17,16.73,-36,1
1650241170,2022-04-18 02:19,75.59,1018.69,1025.32,55,21.06,16.60,-37,1
1650241470,2022-04-18 02:24,76.45,1018.62,1025.24,55,21.03,16.75,-36,1
1650241771,2022-04-18 02:29,77.13,1018.58,1025.21,55,21.19,17.04,-38,1
1650242071,2022-04-18 02:34,77.07,1018.54,1025.16,55,21.37,17.20,-39,1
1650242371,2022-04-18 02:39,70.07,1018.57,1025.20,55,21.44,15.77,-32,1
1650242671,2022-04-18 02:44,72.84,1018.36,1024.99,55,21.07,16.02,-34,1
1650242971,2022-04-18 02:49,74.38,1018.33,1024.96,55,21.16,16.44,-41,1
1650243272,2022-04-18 02:54,74.67,1018.32,1024.94,55,21.36,16.69,-36,1
1650243572,2022-04-18 02:59,74.56,1018.21,1024.83,55,21.56,16.86,-39,1
1650243872,2022-04-18 03:04,74.45,1018.16,1024.79,55,21.72,16.99,-36,1