1651936499,2022-05-07 17:14,85.55,1015.37,1021.99,55,20.62,18.13,-43,1
1651937618,2022-05-07 17:33,59.21,1015.55,1022.18,55,20.74,12.51,-34,1
1651937918,2022-05-07 17:38,64.57,1015.60,1022.23,55,19.86,13.00,-33,1
1651938218,2022-05-07 17:43,67.64,1015.67,1022.30,55,19.42,13.30,-34,1
1651938519,2022-05-07 17:48,69.52,1015.71,1022.34,55,19.19,13.50,-34,1
1651938819,2022-05-07 17:53,70.80,1015.76,1022.38,55,19.06,13.65,-33,1
1651939119,2022-05-07 17:58,71.61,1015.74,1022.37,55,18.97,13.74,-34,1
1651939419,2022-05-07 18:03,72.44,1015.76,1022.38,55,18.92,13.87,-33,1
1651939720,2022-05-07 18:08,73.43,1015.78,1022.41,55,18.88,14.04,-33,1
1651940020,2022-05-07 18:13,73.98,1015.78,1022.41,55,18.84,14.12,-34,1
1651940320,2022-05-07 18:18,74.65,1015.84,1022.47,55,18.83,14.25,-33,1
1651940620,2022-05-07 18:23,75.27,1015.82,1022.45,55,18.82,14.37,-34,1
1651940920,2022-05-07 18:28,75.85,1015.82,1022.44,55,18.80,14.47,-34,1
1651941221,2022-05-07 18:33,76.44,1015.85,1022.48,55,18.79,14.58,-33,1
1651941521,2022-05-07 18:38,77.02,1015.89,1022.52,55,18.79,14.69,-33,1
1651941821,2022-05-07 18:43,77.59,1015.86,1022.49,55,18.79,14.81,-33,1
1651942121,2022-05-07 18:48,78.03,1015.88,1022.51,55,18.78,14.89,-33,1
1651942422,2022-05-07 18:53,70.30,1015.84,1022.47,55,18.51,13.02,-36,1
1651942722,2022-05-07 18:58,69.31,1015.77,1022.40,55,18.05,12.36,-34,1
1651943022,2022-05-07 19:03,70.13,1015.80,1022.43,55,17.75,12.25,-34,1
1651943322,2022-05-07 19:08,71.40,1015.79,1022.41,55,17.52,12.30,-36,1
1651943624,2022-05-07 19:13,71.42,1015.78,1022.41,55,17.65,12.43,-39,1
1651943924,2022-05-07 19:18,72.59,1015.92,1022.54,55,17.24,12.29,-41,1
1651944224,2022-05-07 19:23,74.61,1015.78,1022.41,55,17.29,12.75,-38,1
1651944525,2022-05-07 19:28,73.36,1015.83,1022.46,55,17.66,12.85,-40,1
1651944825,2022-05-07 19:33,74.78,1015.82,1022.45,55,17.88,13.36,-43,1
1651945125,2022-05-07 19:38,76.36,1015.97,1022.60,55,17.96,13.75,-39,1
1651945425,2022-05-07 19:43,77.30,1015.95,1022.57,55,18.02,14.00,-39,1
1651945725,2022-05-07 19:48,78.14,1015.97,1022.60,55,18.06,14.21,-39,1
1651946026,2022-05-07 19:53,78.80,1016.07,1022.70,55,18.09,14.37,-41,1
1651946326,2022-05-07 19:58,79.04,1016.16,1022.78,55,18.09,14.41,-41,1
1651946626,2022-05-07 20:03,79.87,1016.20,1022.83,55,18.13,14.61,-38,1
1651946926,2022-05-07 20:08,80.07,1016.19,1022.82,55,18.13,14.65,-35,1
1651947227,2022-05-07 20:13,80.70,1016.19,1022.81,55,18.14,14.78,-38,1
1651947527,2022-05-07 20:18,81.45,1016.16,1022.79,55,18.15,14.94,-41,1
1651947827,2022-05-07 20:23,82.00,1016.16,1022.78,55,18.14,15.03,-41,1
1651948127,2022-05-07 20:28,82.66,1016.16,1022.78,55,18.15,15.17,-37,1
1651948428,2022-05-07 20:33,83.17,1016.09,1022.71,55,18.14,15.25,-41,1
1651948728,2022-05-07 20:38,83.61,1016.15,1022.77,55,18.15,15.34,-34,1
1651949028,2022-05-07 20:43,83.96,1016.10,1022.73,55,18.14,15.40,-39,1
1651949328,2022-05-07 20:48,84.45,1016.10,1022.73,55,18.14,15.49,-40,1
1651949629,2022-05-07 20:53,84.80,1016.13,1022.75,55,18.13,15.55,-37,1
1651949929,2022-05-07 20:58,85.06,1016.24,1022.87,55,18.13,15.59,-40,1
1651950229,2022-05-07 21:03,85.39,1016.28,1022.91,55,18.12,15.64,-40,1
1651950529,2022-05-07 21:08,85.74,1016.33,1022.96,55,18.11,15.70,-41,1
1651950830,2022-05-07 21:13,86.09,1016.31,1022.94,55,18.10,15.75,-41,1
1651951130,2022-05-07 21:18,86.34,1016.33,1022.96,55,18.10,15.80,-39,1
1651951430,2022-05-07 21:23,86.58,1016.34,1022.97,55,18.09,15.83,-40,1
1651951730,2022-05-07 21:28,86.88,1016.39,1023.02,55,18.08,15.87,-38,1
1651952031,2022-05-07 21:33,87.15,1016.32,1022.95,55,18.07,15.91,-38,1
1651952331,2022-05-07 21:38,87.34,1016.31,1022.94,55,18.05,15.93,-41,1
1651952631,2022-05-07 21:43,87.59,1016.35,1022.98,55,18.03,15.95,-40,1
1651952931,2022-05-07 21:48,87.76,1016.33,1022.95,55,18.02,15.97,-41,1
1651953232,2022-05-07 21:53,81.91,1016.34,1022.97,55,17.72,14.61,-40,1
1651953532,2022-05-07 21:58,81.01,1016.39,1023.02,55,17.80,14.51,-40,1
1651953832,2022-05-07 22:03,81.01,1016.37,1023.00,55,17.80,14.51,-41,1
1651954132,2022-05-07 22:08,81.64,1016.43,1023.06,55,17.76,14.59,-38,1
1651954433,2022-05-07 22:13,83.68,1016.48,1023.11,55,17.88,15.09,-34,1
1651954733,2022-05-07 22:18,85.90,1016.54,1023.16,55,17.90,15.52,-38,1
1651955033,2022-05-07 22:23,86.66,1016.58,1023.20,55,17.88,15.64,-38,1
1651955333,2022-05-07 22:28,87.19,1016.60,1023.23,55,17.87,15.72,-37,1
1651955634,2022-05-07 22:33,87.61,1016.63,1023.26,55,17.84,15.77,-39,1
1651955934,2022-05-07 22:38,88.19,1016.73,1023.35,55,17.82,15.85,-39,1
1651956234,2022-05-07 22:43,88.58,1016.76,1023.38,55,17.79,15.89,-40,1
1651956534,2022-05-07 22:48,88.82,1016.80,1023.42,55,17.76,15.91,-37,1
1651956835,2022-05-07 22:53,89.15,1016.87,1023.50,55,17.73,15.93,-39,1
1651957135,2022-05-07 22:58,89.68,1016.95,1023.57,55,17.72,16.02,-37,1
1651957435,2022-05-07 23:03,90.11,1016.97,1023.59,55,17.68,16.05,-37,1
1651957735,2022-05-07 23:08,90.25,1016.96,1023.59,55,17.65,16.05,-40,1
1651958036,2022-05-07 23:13,90.84,1016.96,1023.58,55,17.62,16.12,-38,1
1651958336,2022-05-07 23:18,91.18,1016.95,1023.58,55,17.59,16.15,-39,1
1651958636,2022-05-07 23:23,91.32,1016.96,1023.59,55,17.56,16.14,-36,1
1651958936,2022-05-07 23:28,91.87,1017.04,1023.66,55,17.54,16.22,-39,1
1651959237,2022-05-07 23:33,92.28,1017.03,1023.66,55,17.51,16.26,-35,1
1651959537,2022-05-07 23:38,92.43,1017.03,1023.66,55,17.47,16.24,-40,1
1651959837,2022-05-07 23:43,92.88,1017.05,1023.68,55,17.44,16.29,-41,1
1651960137,2022-05-07 23:48,93.13,1017.08,1023.70,55,17.41,16.30,-37,1
1651960437,2022-05-07 23:53,93.05,1017.12,1023.74,55,17.37,16.25,-38,1
1651960738,2022-05-07 23:58,93.33,1017.13,1023.76,55,17.35,16.28,-36,1