1651961038,2022-05-08 00:03,93.56,1017.10,1023.73,55,17.32,16.29,-38,1
1651961338,2022-05-08 00:08,93.35,1017.09,1023.72,55,17.29,16.22,-40,1
1651961639,2022-05-08 00:13,93.55,1017.10,1023.73,55,17.26,16.22,-35,1
1651961939,2022-05-08 00:18,93.55,1017.04,1023.67,55,17.23,16.19,-40,1
1651962239,2022-05-08 00:23,93.84,1017.15,1023.78,55,17.17,16.18,-36,1
1651962540,2022-05-08 00:29,93.96,1017.16,1023.78,55,17.17,16.20,-36,1
1651962840,2022-05-08 00:34,93.99,1017.19,1023.82,55,17.14,16.18,-38,1
1651963140,2022-05-08 00:39,94.07,1017.21,1023.83,55,17.11,16.16,-38,1
1651963440,2022-05-08 00:44,94.14,1017.19,1023.82,55,17.08,16.14,-40,1
1651963741,2022-05-08 00:49,94.24,1017.14,1023.76,55,17.05,16.13,-35,1
1651964041,2022-05-08 00:54,94.18,1017.19,1023.82,55,16.99,16.06,-37,1
1651964341,2022-05-08 00:59,94.43,1017.20,1023.82,55,16.98,16.09,-38,1
1651964642,2022-05-08 01:04,94.41,1017.23,1023.86,55,16.95,16.06,-38,1
1651964942,2022-05-08 01:09,94.44,1017.24,1023.87,55,16.91,16.02,-39,1
1651965242,2022-05-08 01:14,94.67,1017.23,1023.86,55,16.88,16.03,-36,1
1651965542,2022-05-08 01:19,94.80,1017.21,1023.84,55,16.84,16.02,-40,1
1651965843,2022-05-08 01:24,94.76,1017.21,1023.84,55,16.81,15.98,-38,1
1651966143,2022-05-08 01:29,94.75,1017.22,1023.85,55,16.78,15.95,-35,1
1651966443,2022-05-08 01:34,95.11,1017.22,1023.85,55,16.74,15.97,-39,1
1651966743,2022-05-08 01:39,95.14,1017.22,1023.85,55,16.71,15.94,-39,1
1651967043,2022-05-08 01:44,95.17,1017.16,1023.79,55,16.67,15.91,-39,1
1651967344,2022-05-08 01:49,95.41,1017.18,1023.81,55,16.64,15.92,-37,1
1651967644,2022-05-08 01:54,95.42,1017.19,1023.81,55,16.60,15.88,-38,1
1651967944,2022-05-08 01:59,95.43,1017.19,1023.81,55,16.58,15.86,-37,1
1651968244,2022-05-08 02:04,95.62,1017.17,1023.80,55,16.54,15.85,-36,1
1651968545,2022-05-08 02:09,95.49,1017.09,1023.72,55,16.51,15.80,-36,1
1651968845,2022-05-08 02:14,95.72,1017.10,1023.73,55,16.47,15.80,-37,1
1651969145,2022-05-08 02:19,95.90,1017.11,1023.74,55,16.45,15.81,-34,1
1651969445,2022-05-08 02:24,95.94,1017.15,1023.77,55,16.41,15.77,-32,1
1651969745,2022-05-08 02:29,96.02,1017.11,1023.74,55,16.38,15.76,-36,1
1651970046,2022-05-08 02:34,96.24,1017.10,1023.72,55,16.35,15.76,-39,1
1651970346,2022-05-08 02:39,96.24,1017.05,1023.68,55,16.32,15.73,-40,1
1651970646,2022-05-08 02:44,96.39,1017.09,1023.71,55,16.28,15.72,-37,1
1651970946,2022-05-08 02:49,96.45,1017.11,1023.74,55,16.25,15.70,-39,1
1651971247,2022-05-08 02:54,96.54,1017.09,1023.72,55,16.22,15.68,-37,1
1651971547,2022-05-08 02:59,96.53,1017.10,1023.72,55,16.19,15.65,-36,1
1651971847,2022-05-08 03:04,96.70,1017.07,1023.70,55,16.16,15.65,-35,1
1651972147,2022-05-08 03:09,96.66,1017.04,1023.67,55,16.13,15.61,-38,1
1651972448,2022-05-08 03:14,96.72,1017.11,1023.74,55,16.10,15.59,-38,1
1651972748,2022-05-08 03:19,96.77,1017.11,1023.74,55,16.07,15.57,-38,1
1651973048,2022-05-08 03:24,96.96,1017.15,1023.78,55,16.04,15.57,-38,1
1651973348,2022-05-08 03:29,97.10,1017.17,1023.80,55,16.01,15.56,-39,1
1651973649,2022-05-08 03:34,97.17,1017.25,1023.88,55,15.98,15.54,-40,1
1651973949,2022-05-08 03:39,97.33,1017.25,1023.88,55,15.95,15.54,-38,1
1651974249,2022-05-08 03:44,97.55,1017.23,1023.86,55,15.92,15.55,-40,1
1651974549,2022-05-08 03:49,97.71,1017.24,1023.87,55,15.88,15.53,-38,1
1651974850,2022-05-08 03:54,97.73,1017.27,1023.89,55,15.86,15.51,-37,1
1651975150,2022-05-08 03:59,97.81,1017.29,1023.91,55,15.83,15.50,-34,1
1651975450,2022-05-08 04:04,97.85,1017.28,1023.91,55,15.80,15.47,-40,1
1651975750,2022-05-08 04:09,97.73,1017.29,1023.92,55,15.77,15.42,-33,1
1651976051,2022-05-08 04:14,97.93,1017.27,1023.90,55,15.74,15.43,-34,1
1651976351,2022-05-08 04:19,98.12,1017.33,1023.96,55,15.71,15.43,-37,1
1651976651,2022-05-08 04:24,98.10,1017.32,1023.94,55,15.68,15.39,-33,1
1651976951,2022-05-08 04:29,98.21,1017.35,1023.97,55,15.65,15.38,-39,1
1651977252,2022-05-08 04:34,98.35,1017.33,1023.96,55,15.63,15.38,-35,1
1651977552,2022-05-08 04:39,98.42,1017.38,1024.01,55,15.60,15.37,-38,1
1651977852,2022-05-08 04:44,98.54,1017.38,1024.01,55,15.57,15.35,-40,1
1651978152,2022-05-08 04:49,98.47,1017.43,1024.06,55,15.55,15.32,-36,1
1651978453,2022-05-08 04:54,98.42,1017.42,1024.04,55,15.52,15.28,-36,1
1651978753,2022-05-08 04:59,98.59,1017.41,1024.03,55,15.50,15.29,-33,1
1651979053,2022-05-08 05:04,98.69,1017.44,1024.07,55,15.48,15.29,-39,1
1651979354,2022-05-08 05:09,98.84,1017.51,1024.13,55,15.45,15.28,-36,1
1651979654,2022-05-08 05:14,98.95,1017.54,1024.16,55,15.42,15.27,-38,1
1651979954,2022-05-08 05:19,98.95,1017.55,1024.18,55,15.40,15.25,-38,1
1651980557,2022-05-08 05:29,99.18,1017.59,1024.22,55,15.34,15.23,-39,1
1651983583,2022-05-08 06:19,99.84,1017.79,1024.41,55,15.09,15.08,-33,1
1651983884,2022-05-08 06:24,99.80,1017.78,1024.41,55,15.05,15.03,-35,1
1651984184,2022-05-08 06:29,99.88,1017.75,1024.38,55,15.03,15.02,-36,1
1651984484,2022-05-08 06:34,100.00,1017.78,1024.40,55,15.01,15.02,-33,1
1651984785,2022-05-08 06:39,100.00,1017.82,1024.45,55,14.99,15.00,-38,1
1651985086,2022-05-08 06:44,100.00,1017.94,1024.56,55,14.97,14.98,-38,1
1651985386,2022-05-08 06:49,100.00,1017.99,1024.62,55,14.93,14.94,-39,1
1651985686,2022-05-08 06:54,100.00,1018.07,1024.70,55,14.92,14.93,-36,1
1651985987,2022-05-08 06:59,100.00,1018.06,1024.69,55,14.89,14.90,-38,1
1651986288,2022-05-08 07:04,100.00,1018.06,1024.69,55,14.87,14.88,-38,1
1651986588,2022-05-08 07:09,100.00,1018.08,1024.70,55,14.85,14.86,-36,1
1651986888,2022-05-08 07:14,100.00,1018.14,1024.76,55,14.82,14.83,-39,1
1651987188,2022-05-08 07:19,100.00,1018.22,1024.84,55,14.80,14.81,-36,1
1651987489,2022-05-08 07:24,100.00,1018.26,1024.88,55,14.77,14.78,-36,1
1651987789,2022-05-08 07:29,100.00,1018.35,1024.98,55,14.77,14.78,-34,1
1651988089,2022-05-08 07:34,100.00,1018.37,1025.00,55,14.73,14.74,-38,1
1651988390,2022-05-08 07:39,100.00,1018.44,1025.07,55,14.72,14.73,-38,1
1651988690,2022-05-08 07:44,100.00,1018.47,1025.10,55,14.70,14.71,-36,1
1651988990,2022-05-08 07:49,100.00,1018.50,1025.13,55,14.67,14.68,-40,1
1651989290,2022-05-08 07:54,100.00,1018.50,1025.13,55,14.65,14.66,-34,1
1651989591,2022-05-08 07:59,100.00,1018.54,1025.17,55,14.64,14.65,-37,1
1651990491,2022-05-08 08:14,100.00,1018.64,1025.27,55,14.58,14.59,-38,1
1651990792,2022-05-08 08:19,100.00,1018.64,1025.27,55,14.57,14.58,-37,1
1651991092,2022-05-08 08:24,100.00,1018.69,1025.32,55,14.55,14.56,-36,1
1651991392,2022-05-08 08:29,100.00,1018.73,1025.36,55,14.53,14.54,-38,1
1651991692,2022-05-08 08:34,100.00,1018.73,1025.35,55,14.52,14.53,-37,1
1651992293,2022-05-08 08:44,100.00,1018.81,1025.44,55,14.49,14.50,-37,1
1651992593,2022-05-08 08:49,100.00,1018.87,1025.50,55,14.48,14.49,-33,1
1651992893,2022-05-08 08:54,100.00,1018.91,1025.53,55,14.47,14.48,-37,1
1651993193,2022-05-08 08:59,100.00,1018.89,1025.52,55,14.45,14.46,-34,1
1651993494,2022-05-08 09:04,100.00,1018.88,1025.51,55,14.44,14.45,-35,1
1651993794,2022-05-08 09:09,100.00,1018.91,1025.54,55,14.43,14.44,-38,1
1651994094,2022-05-08 09:14,100.00,1018.91,1025.54,55,14.42,14.43,-36,1
1651994394,2022-05-08 09:19,100.00,1018.93,1025.56,55,14.41,14.42,-37,1
1651994695,2022-05-08 09:24,100.00,1018.98,1025.60,55,14.39,14.40,-35,1
1651994995,2022-05-08 09:29,100.00,1018.99,1025.62,55,14.38,14.39,-37,1
1651995295,2022-05-08 09:34,100.00,1019.03,1025.65,55,14.37,14.38,-38,1
1651995595,2022-05-08 09:39,76.46,1019.14,1025.76,55,14.00,9.94,-35,1
1651995896,2022-05-08 09:44,89.81,1019.18,1025.80,55,14.19,12.55,-40,1
1651996196,2022-05-08 09:49,92.18,1019.15,1025.77,55,14.24,13.00,-37,1
1651996496,2022-05-08 09:54,93.99,1019.23,1025.85,55,14.25,13.31,-35,1
1651996796,2022-05-08 09:59,95.24,1019.22,1025.84,55,14.26,13.52,-32,1
1651997097,2022-05-08 10:04,95.86,1019.34,1025.97,55,14.26,13.62,-33,1
1651997397,2022-05-08 10:09,96.47,1019.41,1026.04,55,14.27,13.73,-34,1
1651997697,2022-05-08 10:14,97.04,1019.37,1026.00,55,14.27,13.82,-32,1
1651997997,2022-05-08 10:19,97.60,1019.47,1026.10,55,14.27,13.91,-36,1
1651998298,2022-05-08 10:24,98.01,1019.46,1026.08,55,14.27,13.97,-37,1
1651998598,2022-05-08 10:29,98.25,1019.50,1026.12,55,14.27,14.01,-31,1
1651998898,2022-05-08 10:34,98.80,1019.52,1026.15,55,14.27,14.10,-38,1
1651999198,2022-05-08 10:39,99.01,1019.55,1026.18,55,14.28,14.14,-39,1
1651999498,2022-05-08 10:44,99.54,1019.66,1026.29,55,14.28,14.22,-35,1
1651999800,2022-05-08 10:50,99.44,1019.76,1026.38,55,14.29,14.22,-34,1
1652000100,2022-05-08 10:55,99.57,1019.71,1026.34,55,14.29,14.23,-40,1
1652000401,2022-05-08 11:00,99.85,1019.71,1026.34,55,14.30,14.29,-37,1
1652000702,2022-05-08 11:05,99.78,1019.73,1026.36,55,14.31,14.29,-36,1
1652001002,2022-05-08 11:10,99.91,1019.76,1026.38,55,14.31,14.31,-35,1
1652001302,2022-05-08 11:15,100.00,1019.71,1026.34,55,14.33,14.34,-39,1
1652001602,2022-05-08 11:20,100.00,1019.78,1026.41,55,14.34,14.35,-37,1
1652001903,2022-05-08 11:25,100.00,1019.84,1026.47,55,14.35,14.36,-39,1
1652002803,2022-05-08 11:40,100.00,1019.91,1026.54,55,14.38,14.39,-38,1
1652003104,2022-05-08 11:45,100.00,1019.90,1026.53,55,14.40,14.41,-37,1
1652003404,2022-05-08 11:50,100.00,1019.91,1026.54,55,14.42,14.43,-37,1
1652003704,2022-05-08 11:55,100.00,1019.93,1026.56,55,14.44,14.45,-39,1
1652004004,2022-05-08 12:00,100.00,1019.94,1026.57,55,14.45,14.46,-36,1
1652004304,2022-05-08 12:05,100.00,1019.92,1026.55,55,14.47,14.48,-33,1
1652004605,2022-05-08 12:10,100.00,1020.01,1026.63,55,14.49,14.50,-37,1
1652004905,2022-05-08 12:15,100.00,1019.88,1026.51,55,14.51,14.52,-38,1
1652005205,2022-05-08 12:20,100.00,1019.91,1026.54,55,14.53,14.54,-40,1
1652005506,2022-05-08 12:25,100.00,1019.84,1026.47,55,14.55,14.56,-33,1
1652005806,2022-05-08 12:30,100.00,1019.84,1026.47,55,14.58,14.59,-37,1
1652006106,2022-05-08 12:35,100.00,1019.86,1026.48,55,14.60,14.61,-37,1
1652006407,2022-05-08 12:40,100.00,1019.86,1026.49,55,14.63,14.64,-35,1
1652006708,2022-05-08 12:45,100.00,1019.85,1026.48,55,14.65,14.66,-36,1
1652007008,2022-05-08 12:50,100.00,1019.88,1026.51,55,14.67,14.68,-35,1
1652007308,2022-05-08 12:55,100.00,1019.79,1026.41,55,14.70,14.71,-37,1
1652007608,2022-05-08 13:00,100.00,1019.87,1026.50,55,14.73,14.74,-37,1
1652007909,2022-05-08 13:05,100.00,1019.89,1026.51,55,14.75,14.76,-39,1
1652008209,2022-05-08 13:10,100.00,1019.91,1026.54,55,14.75,14.76,-37,1
1652008509,2022-05-08 13:15,100.00,1019.93,1026.56,55,14.79,14.80,-31,1
1652008809,2022-05-08 13:20,100.00,1019.99,1026.61,55,14.83,14.84,-38,1
1652009110,2022-05-08 13:25,100.00,1019.96,1026.59,55,14.85,14.86,-39,1
1652009410,2022-05-08 13:30,100.00,1020.02,1026.64,55,14.88,14.89,-38,1
1652009710,2022-05-08 13:35,100.00,1020.01,1026.64,55,14.91,14.92,-38,1
1652010010,2022-05-08 13:40,100.00,1020.02,1026.65,55,14.94,14.95,-38,1
1652010310,2022-05-08 13:45,100.00,1020.06,1026.69,55,14.97,14.98,-36,1
1652010611,2022-05-08 13:50,100.00,1020.08,1026.70,55,15.00,15.01,-39,1
1652010911,2022-05-08 13:55,100.00,1020.13,1026.76,55,15.02,15.03,-39,1
1652011211,2022-05-08 14:00,100.00,1020.11,1026.74,55,15.07,15.08,-39,1
1652011511,2022-05-08 14:05,100.00,1020.13,1026.76,55,15.10,15.11,-36,1
1652011812,2022-05-08 14:10,100.00,1020.16,1026.79,55,15.14,15.15,-33,1
1652012112,2022-05-08 14:15,100.00,1020.11,1026.74,55,15.17,15.18,-38,1
1652012412,2022-05-08 14:20,100.00,1020.18,1026.80,55,15.21,15.22,-35,1
1652012712,2022-05-08 14:25,100.00,1020.18,1026.81,55,15.25,15.26,-39,1
1652013013,2022-05-08 14:30,100.00,1020.20,1026.82,55,15.29,15.30,-37,1
1652013313,2022-05-08 14:35,100.00,1020.14,1026.77,55,15.33,15.34,-34,1
1652013613,2022-05-08 14:40,100.00,1020.20,1026.83,55,15.38,15.39,-38,1
1652013913,2022-05-08 14:45,100.00,1020.18,1026.81,55,15.42,15.43,-35,1
1652014214,2022-05-08 14:50,100.00,1020.23,1026.86,55,15.47,15.48,-35,1
1652014514,2022-05-08 14:55,100.00,1020.25,1026.87,55,15.52,15.53,-36,1
1652014814,2022-05-08 15:00,100.00,1020.26,1026.89,55,15.57,15.58,-40,1
1652015114,2022-05-08 15:05,100.00,1020.27,1026.90,55,15.63,15.64,-37,1
1652015415,2022-05-08 15:10,100.00,1020.29,1026.92,55,15.68,15.69,-38,1
1652015715,2022-05-08 15:15,100.00,1020.27,1026.90,55,15.74,15.75,-37,1
1652016015,2022-05-08 15:20,100.00,1020.26,1026.89,55,15.80,15.81,-36,1
1652016315,2022-05-08 15:25,100.00,1020.31,1026.93,55,15.86,15.87,-34,1
1652016616,2022-05-08 15:30,100.00,1020.29,1026.91,55,15.92,15.93,-37,1
1652016916,2022-05-08 15:35,100.00,1020.34,1026.96,55,15.99,16.00,-40,1
1652017216,2022-05-08 15:40,100.00,1020.38,1027.01,55,16.05,16.06,-36,1
1652017516,2022-05-08 15:45,100.00,1020.43,1027.06,55,16.12,16.13,-38,1
1652018117,2022-05-08 15:55,100.00,1020.32,1026.95,55,16.25,16.26,-38,1
1652018417,2022-05-08 16:00,100.00,1020.42,1027.05,55,16.33,16.34,-38,1
1652018717,2022-05-08 16:05,99.97,1020.40,1027.03,55,16.40,16.41,-35,1
1652019017,2022-05-08 16:10,99.74,1020.38,1027.00,55,16.47,16.44,-37,1
1652019318,2022-05-08 16:15,99.32,1020.37,1026.99,55,16.55,16.46,-35,1
1652019618,2022-05-08 16:20,98.83,1020.42,1027.04,55,16.62,16.45,-38,1
1652019918,2022-05-08 16:25,98.34,1020.39,1027.02,55,16.71,16.46,-38,1
1652020218,2022-05-08 16:30,97.90,1020.39,1027.02,55,16.81,16.49,-39,1
1652020519,2022-05-08 16:35,97.60,1020.40,1027.03,55,16.88,16.51,-38,1
1652020819,2022-05-08 16:40,97.33,1020.37,1027.00,55,16.96,16.55,-38,1
1652021119,2022-05-08 16:45,96.93,1020.42,1027.04,55,17.05,16.57,-36,1
1652021420,2022-05-08 16:50,96.76,1020.44,1027.06,55,17.14,16.63,-38,1
1652021720,2022-05-08 16:55,96.56,1020.52,1027.15,55,17.22,16.68,-36,1
1652022020,2022-05-08 17:00,96.38,1020.58,1027.20,55,17.32,16.75,-39,1
1652022320,2022-05-08 17:05,96.27,1020.50,1027.13,55,17.39,16.80,-37,1
1652022620,2022-05-08 17:10,96.34,1020.56,1027.18,55,17.46,16.88,-36,1
1652022921,2022-05-08 17:15,62.19,1020.50,1027.13,55,16.76,9.50,-40,1
1652023222,2022-05-08 17:20,59.56,1020.58,1027.21,55,16.43,8.55,-44,1
1652023522,2022-05-08 17:25,54.71,1020.47,1027.09,55,16.49,7.36,-37,1
1652023822,2022-05-08 17:30,54.29,1020.49,1027.12,55,16.61,7.36,-42,1
1652024122,2022-05-08 17:35,53.23,1020.51,1027.14,55,16.66,7.11,-42,1
1652024423,2022-05-08 17:40,54.34,1020.53,1027.15,55,16.77,7.52,-36,1
1652024723,2022-05-08 17:45,51.00,1020.51,1027.13,55,16.97,6.78,-39,1
1652025023,2022-05-08 17:50,51.30,1020.56,1027.19,55,17.31,7.18,-42,1
1652025323,2022-05-08 17:55,50.98,1020.58,1027.21,55,17.41,7.18,-49,1
1652025623,2022-05-08 18:00,48.87,1020.55,1027.17,55,17.14,6.32,-48,1
1652026224,2022-05-08 18:10,48.36,1020.60,1027.23,55,18.43,7.35,-43,1
1652026524,2022-05-08 18:15,50.24,1020.69,1027.32,55,18.11,7.61,-43,1
1652027125,2022-05-08 18:25,51.54,1020.71,1027.34,55,18.03,7.91,-44,1
1652027425,2022-05-08 18:30,52.23,1020.79,1027.41,55,17.97,8.05,-43,1
1652027725,2022-05-08 18:35,51.91,1020.73,1027.35,55,17.87,7.87,-42,1
1652028025,2022-05-08 18:40,51.16,1020.73,1027.36,55,17.75,7.54,-43,1
1652028326,2022-05-08 18:45,52.11,1020.84,1027.47,55,17.65,7.72,-43,1
1652028626,2022-05-08 18:50,51.64,1020.84,1027.47,55,17.53,7.48,-42,1
1652028926,2022-05-08 18:55,54.67,1020.86,1027.48,55,17.49,8.28,-43,1
1652029226,2022-05-08 19:00,54.82,1020.89,1027.52,55,17.48,8.31,-43,1
1652029527,2022-05-08 19:05,55.93,1020.99,1027.62,55,17.52,8.64,-32,1
1652029827,2022-05-08 19:10,57.88,1021.00,1027.63,55,17.64,9.26,-33,1
1652030127,2022-05-08 19:15,59.54,1021.02,1027.65,55,17.81,9.84,-33,1
1652030428,2022-05-08 19:20,60.78,1021.03,1027.66,55,17.97,10.30,-41,1
1652030728,2022-05-08 19:25,61.36,1021.10,1027.73,55,18.12,10.59,-39,1
1652031028,2022-05-08 19:30,61.95,1021.14,1027.77,55,18.25,10.85,-43,1
1652031328,2022-05-08 19:35,62.57,1021.13,1027.75,55,18.36,11.11,-41,1
1652031629,2022-05-08 19:40,63.48,1021.15,1027.78,55,18.45,11.41,-41,1
1652031929,2022-05-08 19:45,63.73,1021.21,1027.84,55,18.54,11.55,-44,1
1652032229,2022-05-08 19:50,64.26,1021.23,1027.85,55,18.62,11.76,-40,1
1652032529,2022-05-08 19:55,64.79,1021.27,1027.90,55,18.68,11.93,-40,1
1652032830,2022-05-08 20:00,65.39,1021.37,1027.99,55,18.73,12.12,-42,1
1652033130,2022-05-08 20:05,66.04,1021.40,1028.02,55,18.78,12.32,-40,1
1652033430,2022-05-08 20:10,66.33,1021.45,1028.07,55,18.82,12.42,-42,1
1652033730,2022-05-08 20:15,66.73,1021.54,1028.17,55,18.85,12.55,-41,1
1652034031,2022-05-08 20:20,67.38,1021.58,1028.20,55,18.88,12.72,-41,1
1652034331,2022-05-08 20:25,67.55,1021.61,1028.23,55,18.91,12.79,-41,1
1652034631,2022-05-08 20:30,67.97,1021.73,1028.35,55,18.94,12.91,-41,1
1652034931,2022-05-08 20:35,68.41,1021.77,1028.39,55,18.95,13.02,-42,1
1652035232,2022-05-08 20:40,68.77,1021.80,1028.43,55,18.97,13.12,-40,1
1652035532,2022-05-08 20:45,69.19,1021.85,1028.48,55,18.98,13.22,-43,1
1652035832,2022-05-08 20:50,69.55,1021.87,1028.50,55,19.00,13.32,-41,1
1652036132,2022-05-08 20:55,69.86,1021.91,1028.54,55,19.00,13.39,-42,1
1652036432,2022-05-08 21:00,70.20,1021.99,1028.61,55,19.00,13.46,-44,1
1652036733,2022-05-08 21:05,66.76,1022.04,1028.67,55,18.98,12.68,-43,1
1652037033,2022-05-08 21:10,67.75,1022.11,1028.73,55,18.87,12.80,-43,1
1652037333,2022-05-08 21:15,68.66,1022.15,1028.77,55,18.84,12.97,-42,1
1652037634,2022-05-08 21:20,69.46,1022.19,1028.82,55,18.84,13.15,-42,1
1652037934,2022-05-08 21:25,70.18,1022.29,1028.92,55,18.85,13.32,-43,1
1652038234,2022-05-08 21:30,70.67,1022.34,1028.96,55,18.86,13.43,-42,1
1652038534,2022-05-08 21:35,71.04,1022.33,1028.96,55,18.86,13.51,-44,1
1652038835,2022-05-08 21:40,71.38,1022.37,1029.00,55,18.86,13.59,-44,1
1652039135,2022-05-08 21:45,71.19,1022.40,1029.03,55,18.86,13.55,-39,1
1652039435,2022-05-08 21:50,69.93,1022.44,1029.07,55,18.87,13.28,-43,1
1652039736,2022-05-08 21:55,69.06,1022.52,1029.15,55,18.82,13.04,-42,1
1652040036,2022-05-08 22:00,68.99,1022.53,1029.15,55,18.72,12.93,-44,1
1652040336,2022-05-08 22:05,69.40,1022.49,1029.12,55,18.68,12.98,-43,1
1652040636,2022-05-08 22:10,70.14,1022.52,1029.15,55,18.66,13.13,-44,1
1652040937,2022-05-08 22:15,70.86,1022.56,1029.19,55,18.65,13.27,-44,1
1652041237,2022-05-08 22:20,71.41,1022.60,1029.23,55,18.65,13.39,-43,1
1652041537,2022-05-08 22:25,71.85,1022.66,1029.29,55,18.64,13.48,-43,1
1652041837,2022-05-08 22:30,72.27,1022.70,1029.33,55,18.62,13.55,-43,1
1652042138,2022-05-08 22:35,72.60,1022.76,1029.38,55,18.60,13.60,-44,1
1652042438,2022-05-08 22:40,72.87,1022.84,1029.46,55,18.59,13.64,-43,1
1652042738,2022-05-08 22:45,73.14,1022.81,1029.44,55,18.56,13.67,-43,1
1652043038,2022-05-08 22:50,73.40,1022.82,1029.45,55,18.54,13.71,-41,1
1652043338,2022-05-08 22:55,73.64,1022.89,1029.51,55,18.52,13.74,-43,1
1652043639,2022-05-08 23:00,74.00,1022.89,1029.51,55,18.49,13.78,-44,1
1652043939,2022-05-08 23:05,74.27,1022.97,1029.59,55,18.46,13.81,-42,1
1652044239,2022-05-08 23:10,74.56,1023.03,1029.66,55,18.43,13.84,-40,1
1652044539,2022-05-08 23:15,74.76,1023.05,1029.67,55,18.39,13.85,-40,1
1652044840,2022-05-08 23:20,74.99,1023.12,1029.75,55,18.37,13.87,-44,1
1652045140,2022-05-08 23:25,75.16,1023.15,1029.78,55,18.33,13.87,-42,1
1652045440,2022-05-08 23:30,75.40,1023.21,1029.84,55,18.30,13.89,-44,1
1652045740,2022-05-08 23:35,75.60,1023.29,1029.91,55,18.27,13.90,-43,1
1652046041,2022-05-08 23:40,76.03,1023.33,1029.95,55,18.24,13.96,-43,1
1652046341,2022-05-08 23:45,75.99,1023.43,1030.05,55,18.19,13.90,-42,1
1652046642,2022-05-08 23:50,76.14,1023.43,1030.05,55,18.16,13.90,-42,1
1652046942,2022-05-08 23:55,76.28,1023.52,1030.14,55,18.13,13.90,-43,1