1652047242,2022-05-09 00:00,76.48,1023.53,1030.15,55,18.09,13.91,-42,1
1652047542,2022-05-09 00:05,76.63,1023.51,1030.13,55,18.05,13.90,-42,1
1652047842,2022-05-09 00:10,76.87,1023.55,1030.18,55,18.01,13.91,-43,1
1652048143,2022-05-09 00:15,76.95,1023.58,1030.21,55,17.97,13.88,-42,1
1652048443,2022-05-09 00:20,77.05,1023.64,1030.27,55,17.94,13.88,-41,1
1652048743,2022-05-09 00:25,77.25,1023.68,1030.31,55,17.89,13.87,-43,1
1652049044,2022-05-09 00:30,77.39,1023.66,1030.29,55,17.85,13.86,-42,1
1652049344,2022-05-09 00:35,77.53,1023.73,1030.35,55,17.81,13.84,-42,1
1652049644,2022-05-09 00:40,77.65,1023.78,1030.41,55,17.78,13.84,-43,1
1652049944,2022-05-09 00:45,77.82,1023.90,1030.53,55,17.73,13.82,-43,1
1652050245,2022-05-09 00:50,77.91,1023.86,1030.49,55,17.70,13.81,-44,1
1652050545,2022-05-09 00:55,78.07,1023.96,1030.58,55,17.65,13.80,-44,1
1652050845,2022-05-09 01:00,78.16,1024.00,1030.62,55,17.61,13.77,-43,1
1652051145,2022-05-09 01:05,78.34,1024.01,1030.64,55,17.57,13.77,-43,1
1652051446,2022-05-09 01:10,78.51,1024.01,1030.63,55,17.54,13.77,-43,1
1652051746,2022-05-09 01:15,78.62,1024.01,1030.63,55,17.49,13.75,-43,1
1652052046,2022-05-09 01:20,78.74,1024.04,1030.67,55,17.46,13.74,-43,1
1652052346,2022-05-09 01:25,78.81,1024.03,1030.66,55,17.42,13.72,-42,1
1652052950,2022-05-09 01:35,79.38,1024.04,1030.67,55,17.35,13.76,-42,1
1652053250,2022-05-09 01:40,79.22,1024.06,1030.68,55,17.31,13.69,-43,1
1652053550,2022-05-09 01:45,79.29,1024.08,1030.71,55,17.26,13.66,-43,1
1652053851,2022-05-09 01:50,79.44,1024.12,1030.75,55,17.22,13.64,-41,1
1652054151,2022-05-09 01:55,79.53,1024.17,1030.80,55,17.18,13.62,-42,1
1652054451,2022-05-09 02:00,79.66,1024.21,1030.83,55,17.15,13.62,-43,1
1652054751,2022-05-09 02:05,79.79,1024.24,1030.86,55,17.11,13.61,-43,1
1652055052,2022-05-09 02:10,79.90,1024.23,1030.86,55,17.08,13.60,-41,1
1652055352,2022-05-09 02:15,79.99,1024.22,1030.84,55,17.03,13.57,-41,1
1652055652,2022-05-09 02:20,80.10,1024.23,1030.85,55,17.00,13.56,-42,1
1652055952,2022-05-09 02:25,80.30,1024.24,1030.87,55,16.95,13.55,-43,1
1652056253,2022-05-09 02:30,80.12,1024.24,1030.86,55,16.92,13.48,-43,1
1652056553,2022-05-09 02:35,80.38,1024.16,1030.79,55,16.87,13.49,-42,1
1652056853,2022-05-09 02:40,80.49,1024.16,1030.79,55,16.84,13.48,-42,1
1652057153,2022-05-09 02:45,80.64,1024.22,1030.85,55,16.80,13.47,-42,1
1652057454,2022-05-09 02:50,80.73,1024.26,1030.89,55,16.76,13.45,-42,1
1652057754,2022-05-09 02:55,80.83,1024.34,1030.96,55,16.72,13.42,-43,1
1652058054,2022-05-09 03:00,80.88,1024.34,1030.96,55,16.67,13.39,-42,1
1652058355,2022-05-09 03:05,81.02,1024.36,1030.98,55,16.64,13.38,-42,1
1652058655,2022-05-09 03:10,81.08,1024.36,1030.98,55,16.61,13.36,-43,1
1652058955,2022-05-09 03:15,81.18,1024.30,1030.92,55,16.56,13.34,-40,1
1652059256,2022-05-09 03:20,81.28,1024.31,1030.94,55,16.52,13.31,-42,1
1652059556,2022-05-09 03:25,81.43,1024.29,1030.92,55,16.48,13.30,-41,1
1652059856,2022-05-09 03:30,81.26,1024.32,1030.94,55,16.45,13.24,-42,1
1652060156,2022-05-09 03:35,81.61,1024.32,1030.94,55,16.41,13.27,-42,1
1652060456,2022-05-09 03:40,81.67,1024.30,1030.92,55,16.37,13.24,-42,1
1652060757,2022-05-09 03:45,81.89,1024.30,1030.93,55,16.33,13.24,-42,1
1652061057,2022-05-09 03:50,81.81,1024.31,1030.94,55,16.29,13.19,-41,1
1652061357,2022-05-09 03:55,81.91,1024.35,1030.98,55,16.25,13.17,-42,1
1652061657,2022-05-09 04:00,82.00,1024.35,1030.98,55,16.22,13.16,-41,1
1652061958,2022-05-09 04:05,82.09,1024.38,1031.01,55,16.18,13.13,-42,1
1652062258,2022-05-09 04:10,82.13,1024.37,1031.00,55,16.15,13.11,-42,1
1652062558,2022-05-09 04:15,82.20,1024.34,1030.96,55,16.10,13.08,-42,1
1652062858,2022-05-09 04:20,82.48,1024.36,1030.98,55,16.06,13.09,-41,1
1652063158,2022-05-09 04:25,82.38,1024.35,1030.98,55,16.03,13.04,-41,1
1652063459,2022-05-09 04:30,82.48,1024.36,1030.98,55,15.98,13.01,-42,1
1652063759,2022-05-09 04:35,82.48,1024.37,1031.00,55,15.94,12.97,-42,1
1652064059,2022-05-09 04:40,82.63,1024.39,1031.02,55,15.91,12.97,-40,1
1652064360,2022-05-09 04:46,82.84,1024.41,1031.04,55,15.86,12.96,-41,1
1652064660,2022-05-09 04:51,82.81,1024.49,1031.11,55,15.82,12.92,-42,1
1652064960,2022-05-09 04:56,82.91,1024.58,1031.20,55,15.78,12.90,-42,1
1652065260,2022-05-09 05:01,83.02,1024.63,1031.26,55,15.75,12.89,-40,1
1652065560,2022-05-09 05:06,83.04,1024.65,1031.27,55,15.71,12.85,-42,1
1652065861,2022-05-09 05:11,83.23,1024.69,1031.32,55,15.67,12.85,-41,1
1652066161,2022-05-09 05:16,83.27,1024.75,1031.38,55,15.62,12.81,-39,1
1652066461,2022-05-09 05:21,83.37,1024.74,1031.36,55,15.58,12.79,-40,1
1652066761,2022-05-09 05:26,83.48,1024.80,1031.42,55,15.54,12.77,-42,1
1652067062,2022-05-09 05:31,83.53,1024.79,1031.42,55,15.50,12.73,-42,1
1652067362,2022-05-09 05:36,83.60,1024.86,1031.49,55,15.46,12.71,-43,1
1652067662,2022-05-09 05:41,83.69,1024.81,1031.44,55,15.42,12.69,-43,1
1652067962,2022-05-09 05:46,83.81,1024.83,1031.45,55,15.38,12.67,-42,1
1652068263,2022-05-09 05:51,83.90,1024.80,1031.43,55,15.34,12.65,-43,1
1652068563,2022-05-09 05:56,83.97,1024.76,1031.39,55,15.30,12.62,-41,1
1652068863,2022-05-09 06:01,84.09,1024.77,1031.40,55,15.26,12.60,-41,1
1652069163,2022-05-09 06:06,84.14,1024.81,1031.44,55,15.22,12.57,-43,1
1652069464,2022-05-09 06:11,84.20,1024.80,1031.42,55,15.18,12.54,-41,1
1652069764,2022-05-09 06:16,84.29,1024.83,1031.45,55,15.15,12.53,-43,1
1652070064,2022-05-09 06:21,84.32,1024.86,1031.49,55,15.11,12.50,-43,1
1652070365,2022-05-09 06:26,84.42,1024.89,1031.51,55,15.07,12.48,-43,1
1652070665,2022-05-09 06:31,84.48,1024.91,1031.54,55,15.03,12.45,-40,1
1652070965,2022-05-09 06:36,83.49,1025.00,1031.62,55,14.97,12.21,-39,1
1652071265,2022-05-09 06:41,83.98,1025.03,1031.65,55,14.91,12.24,-39,1
1652071565,2022-05-09 06:46,84.24,1024.95,1031.57,55,14.87,12.25,-36,1
1652071866,2022-05-09 06:51,84.42,1024.93,1031.55,55,14.83,12.24,-40,1
1652072166,2022-05-09 06:56,84.59,1024.94,1031.57,55,14.80,12.24,-42,1
1652072466,2022-05-09 07:01,84.75,1024.92,1031.54,55,14.77,12.24,-40,1
1652072766,2022-05-09 07:06,84.85,1024.95,1031.58,55,14.74,12.23,-40,1
1652073067,2022-05-09 07:11,85.00,1024.98,1031.61,55,14.71,12.23,-41,1
1652073367,2022-05-09 07:16,85.09,1024.96,1031.59,55,14.67,12.20,-37,1
1652073667,2022-05-09 07:21,85.13,1025.01,1031.64,55,14.64,12.18,-40,1
1652073967,2022-05-09 07:26,85.22,1025.04,1031.66,55,14.61,12.17,-40,1
1652074268,2022-05-09 07:31,85.33,1025.02,1031.64,55,14.57,12.15,-39,1
1652074568,2022-05-09 07:36,85.43,1025.04,1031.67,55,14.55,12.15,-39,1
1652074868,2022-05-09 07:41,85.52,1025.05,1031.68,55,14.52,12.13,-42,1
1652075168,2022-05-09 07:46,85.59,1025.17,1031.80,55,14.49,12.12,-41,1
1652075468,2022-05-09 07:51,85.77,1025.13,1031.76,55,14.46,12.12,-39,1
1652075769,2022-05-09 07:56,85.83,1025.13,1031.76,55,14.43,12.10,-39,1
1652076069,2022-05-09 08:01,85.91,1025.15,1031.78,55,14.40,12.09,-41,1
1652076369,2022-05-09 08:06,86.02,1025.16,1031.79,55,14.37,12.07,-41,1
1652076669,2022-05-09 08:11,86.13,1025.24,1031.86,55,14.35,12.07,-41,1
1652076970,2022-05-09 08:16,86.21,1025.23,1031.86,55,14.32,12.06,-39,1
1652077270,2022-05-09 08:21,86.31,1025.29,1031.91,55,14.29,12.05,-39,1
1652077570,2022-05-09 08:26,86.45,1025.29,1031.91,55,14.26,12.04,-41,1
1652077870,2022-05-09 08:31,86.54,1025.29,1031.92,55,14.24,12.04,-41,1
1652078171,2022-05-09 08:36,86.54,1025.32,1031.95,55,14.23,12.03,-40,1
1652078471,2022-05-09 08:41,86.63,1025.31,1031.94,55,14.20,12.01,-40,1
1652078771,2022-05-09 08:46,86.75,1025.28,1031.90,55,14.18,12.02,-41,1
1652079071,2022-05-09 08:51,86.82,1025.27,1031.90,55,14.16,12.01,-39,1
1652079371,2022-05-09 08:56,86.90,1025.25,1031.88,55,14.14,12.00,-39,1
1652079672,2022-05-09 09:01,87.04,1025.25,1031.87,55,14.12,12.01,-41,1
1652079972,2022-05-09 09:06,87.16,1025.28,1031.91,55,14.10,12.01,-41,1
1652080272,2022-05-09 09:11,87.22,1025.22,1031.85,55,14.08,12.00,-40,1
1652080572,2022-05-09 09:16,87.26,1025.23,1031.86,55,14.07,12.00,-38,1
1652080873,2022-05-09 09:21,87.37,1025.21,1031.83,55,14.05,12.00,-41,1
1652081173,2022-05-09 09:26,87.48,1025.22,1031.85,55,14.04,12.01,-37,1
1652081473,2022-05-09 09:31,87.56,1025.25,1031.87,55,14.02,12.00,-40,1
1652081773,2022-05-09 09:36,87.66,1025.22,1031.85,55,14.01,12.01,-41,1
1652082074,2022-05-09 09:41,87.71,1025.22,1031.85,55,14.01,12.02,-36,1
1652082374,2022-05-09 09:46,87.83,1025.26,1031.89,55,14.00,12.03,-41,1
1652082674,2022-05-09 09:51,87.92,1025.24,1031.87,55,13.98,12.02,-40,1
1652082974,2022-05-09 09:56,87.83,1025.26,1031.88,55,13.97,12.00,-37,1
1652083275,2022-05-09 10:01,88.12,1025.27,1031.90,55,13.97,12.05,-41,1
1652083575,2022-05-09 10:06,88.17,1025.27,1031.90,55,13.96,12.05,-38,1
1652083875,2022-05-09 10:11,88.23,1025.23,1031.86,55,13.97,12.07,-40,1
1652084175,2022-05-09 10:16,88.26,1025.17,1031.80,55,13.96,12.06,-38,1
1652084476,2022-05-09 10:21,88.38,1025.05,1031.68,55,13.96,12.08,-39,1
1652084776,2022-05-09 10:26,88.44,1024.92,1031.55,55,13.95,12.08,-38,1
1652085076,2022-05-09 10:31,88.50,1024.98,1031.61,55,13.96,12.10,-40,1
1652085376,2022-05-09 10:36,88.53,1024.93,1031.56,55,13.96,12.11,-37,1
1652085677,2022-05-09 10:41,88.80,1024.99,1031.62,55,13.97,12.16,-40,1
1652085977,2022-05-09 10:46,88.65,1024.93,1031.55,55,13.97,12.14,-38,1
1652086277,2022-05-09 10:51,88.68,1024.90,1031.53,55,13.97,12.14,-40,1
1652086577,2022-05-09 10:56,88.74,1024.86,1031.49,55,13.98,12.16,-39,1
1652086877,2022-05-09 11:01,88.90,1024.82,1031.44,55,13.99,12.20,-40,1
1652087178,2022-05-09 11:06,88.91,1024.79,1031.42,55,14.00,12.21,-40,1
1652087478,2022-05-09 11:11,88.96,1024.75,1031.37,55,14.01,12.23,-40,1
1652087778,2022-05-09 11:16,88.94,1024.79,1031.41,55,14.02,12.24,-41,1
1652088078,2022-05-09 11:21,89.03,1024.69,1031.31,55,14.04,12.27,-39,1
1652088379,2022-05-09 11:26,89.08,1024.72,1031.34,55,14.05,12.29,-40,1
1652088679,2022-05-09 11:31,89.10,1024.75,1031.37,55,14.08,12.32,-38,1
1652088979,2022-05-09 11:36,89.19,1024.72,1031.34,55,14.09,12.35,-39,1
1652089279,2022-05-09 11:41,89.26,1024.72,1031.35,55,14.11,12.38,-39,1
1652089580,2022-05-09 11:46,89.36,1024.70,1031.33,55,14.13,12.42,-41,1
1652089880,2022-05-09 11:51,89.40,1024.71,1031.33,55,14.16,12.45,-41,1
1652090180,2022-05-09 11:56,89.45,1024.66,1031.29,55,14.18,12.48,-41,1
1652090480,2022-05-09 12:01,89.48,1024.63,1031.25,55,14.20,12.51,-37,1
1652090781,2022-05-09 12:06,89.55,1024.61,1031.24,55,14.24,12.56,-41,1
1652091081,2022-05-09 12:11,89.60,1024.55,1031.18,55,14.26,12.59,-41,1
1652091381,2022-05-09 12:16,89.64,1024.46,1031.08,55,14.29,12.62,-40,1
1652091681,2022-05-09 12:21,89.77,1024.43,1031.06,55,14.33,12.68,-39,1
1652091982,2022-05-09 12:26,89.80,1024.40,1031.03,55,14.36,12.72,-39,1
1652092282,2022-05-09 12:31,89.87,1024.41,1031.03,55,14.39,12.76,-39,1
1652092582,2022-05-09 12:36,89.92,1024.38,1031.01,55,14.43,12.81,-41,1
1652092882,2022-05-09 12:41,89.99,1024.26,1030.89,55,14.47,12.86,-41,1
1652093183,2022-05-09 12:46,90.06,1024.25,1030.87,55,14.50,12.90,-40,1
1652093483,2022-05-09 12:51,90.08,1024.20,1030.82,55,14.54,12.95,-40,1
1652093783,2022-05-09 12:56,90.10,1024.18,1030.81,55,14.58,12.99,-37,1
1652094083,2022-05-09 13:01,90.19,1024.05,1030.67,55,14.61,13.03,-41,1
1652094384,2022-05-09 13:06,90.24,1024.02,1030.64,55,14.66,13.09,-40,1
1652094684,2022-05-09 13:11,90.32,1023.92,1030.54,55,14.69,13.13,-40,1
1652094984,2022-05-09 13:16,90.36,1023.90,1030.53,55,14.74,13.19,-38,1
1652095284,2022-05-09 13:21,90.40,1023.83,1030.46,55,14.78,13.24,-41,1
1652095585,2022-05-09 13:26,90.46,1023.79,1030.41,55,14.82,13.29,-39,1
1652095885,2022-05-09 13:31,90.48,1023.83,1030.45,55,14.86,13.33,-40,1
1652096185,2022-05-09 13:36,90.50,1023.80,1030.42,55,14.91,13.38,-37,1
1652096485,2022-05-09 13:41,90.57,1023.82,1030.45,55,14.96,13.44,-37,1
1652096786,2022-05-09 13:46,90.57,1023.73,1030.35,55,15.00,13.48,-37,1
1652097086,2022-05-09 13:51,90.65,1023.70,1030.33,55,15.05,13.55,-39,1
1652097386,2022-05-09 13:56,90.57,1023.72,1030.34,55,15.10,13.58,-41,1
1652097686,2022-05-09 14:01,90.62,1023.56,1030.19,55,15.15,13.64,-40,1
1652097987,2022-05-09 14:06,90.61,1023.53,1030.16,55,15.19,13.68,-41,1
1652098287,2022-05-09 14:11,90.84,1023.52,1030.14,55,15.25,13.77,-38,1
1652098587,2022-05-09 14:16,90.64,1023.47,1030.10,55,15.30,13.79,-40,1
1652098887,2022-05-09 14:21,90.68,1023.46,1030.08,55,15.36,13.86,-41,1
1652099187,2022-05-09 14:26,90.70,1023.44,1030.07,55,15.41,13.91,-41,1
1652099488,2022-05-09 14:31,90.71,1023.38,1030.01,55,15.47,13.97,-41,1
1652099788,2022-05-09 14:36,90.72,1023.37,1029.99,55,15.53,14.03,-37,1
1652100088,2022-05-09 14:41,90.71,1023.23,1029.86,55,15.59,14.09,-40,1
1652100388,2022-05-09 14:46,90.72,1023.11,1029.73,55,15.65,14.15,-41,1
1652100689,2022-05-09 14:51,90.90,1023.07,1029.70,55,15.72,14.25,-41,1
1652100989,2022-05-09 14:56,90.62,1022.98,1029.61,55,15.78,14.26,-42,1
1652101289,2022-05-09 15:01,90.51,1022.89,1029.52,55,15.85,14.31,-38,1
1652101589,2022-05-09 15:06,90.52,1022.88,1029.51,55,15.92,14.38,-40,1
1652101890,2022-05-09 15:11,90.42,1022.79,1029.42,55,15.99,14.44,-40,1
1652102190,2022-05-09 15:16,90.36,1022.74,1029.37,55,16.06,14.49,-43,1
1652102490,2022-05-09 15:21,90.23,1022.66,1029.29,55,16.13,14.54,-43,1
1652102791,2022-05-09 15:26,90.11,1022.60,1029.23,55,16.21,14.60,-39,1
1652103091,2022-05-09 15:31,90.03,1022.53,1029.16,55,16.28,14.66,-40,1
1652103391,2022-05-09 15:36,90.07,1022.43,1029.05,55,16.36,14.74,-41,1
1652103691,2022-05-09 15:41,89.78,1022.38,1029.01,55,16.45,14.78,-43,1
1652103992,2022-05-09 15:46,90.03,1022.30,1028.93,55,16.52,14.89,-42,1
1652104292,2022-05-09 15:51,90.01,1022.18,1028.81,55,16.61,14.98,-41,1
1652104592,2022-05-09 15:56,89.98,1022.15,1028.77,55,16.69,15.05,-41,1
1652104892,2022-05-09 16:01,90.18,1022.16,1028.79,55,16.79,15.19,-40,1
1652105192,2022-05-09 16:06,89.63,1022.08,1028.71,55,16.90,15.20,-43,1
1652105493,2022-05-09 16:11,89.73,1021.92,1028.55,55,16.99,15.30,-43,1
1652105793,2022-05-09 16:16,89.67,1021.92,1028.55,55,17.08,15.38,-43,1
1652106093,2022-05-09 16:21,89.56,1021.86,1028.49,55,17.18,15.46,-41,1
1652106393,2022-05-09 16:26,89.44,1021.78,1028.40,55,17.27,15.53,-40,1
1652106694,2022-05-09 16:31,89.28,1021.71,1028.34,55,17.37,15.60,-43,1
1652106994,2022-05-09 16:36,89.07,1021.65,1028.28,55,17.48,15.67,-43,1
1652107294,2022-05-09 16:41,88.94,1021.62,1028.25,55,17.57,15.74,-42,1
1652107594,2022-05-09 16:46,88.87,1021.54,1028.17,55,17.67,15.83,-40,1
1652107895,2022-05-09 16:51,88.79,1021.47,1028.10,55,17.78,15.92,-37,1
1652108195,2022-05-09 16:56,88.96,1021.46,1028.08,55,17.88,16.05,-39,1
1652108495,2022-05-09 17:01,88.94,1021.42,1028.05,55,17.99,16.15,-42,1
1652108795,2022-05-09 17:06,88.85,1021.31,1027.94,55,18.10,16.25,-41,1
1652109096,2022-05-09 17:11,88.78,1021.27,1027.90,55,18.21,16.34,-43,1
1652109396,2022-05-09 17:16,88.69,1021.33,1027.95,55,18.32,16.44,-42,1
1652109696,2022-05-09 17:21,88.66,1021.25,1027.88,55,18.42,16.53,-43,1
1652109996,2022-05-09 17:26,88.53,1021.20,1027.82,55,18.52,16.60,-40,1
1652110297,2022-05-09 17:31,88.44,1021.15,1027.77,55,18.63,16.70,-43,1
1652110597,2022-05-09 17:36,88.42,1021.07,1027.70,55,18.73,16.79,-42,1
1652110897,2022-05-09 17:41,88.29,1021.00,1027.62,55,18.83,16.87,-42,1
1652111197,2022-05-09 17:46,88.26,1020.93,1027.56,55,18.93,16.96,-39,1
1652111498,2022-05-09 17:51,88.18,1020.94,1027.57,55,19.02,17.03,-43,1
1652111798,2022-05-09 17:56,88.12,1020.90,1027.53,55,19.11,17.11,-39,1
1652112098,2022-05-09 18:01,88.08,1020.85,1027.48,55,19.20,17.19,-42,1
1652112398,2022-05-09 18:06,88.03,1020.79,1027.42,55,19.29,17.27,-44,1
1652112699,2022-05-09 18:11,88.08,1020.81,1027.43,55,19.37,17.36,-42,1
1652112999,2022-05-09 18:16,87.99,1020.76,1027.38,55,19.46,17.43,-41,1
1652113299,2022-05-09 18:21,88.02,1020.77,1027.40,55,19.55,17.53,-42,1
1652113599,2022-05-09 18:26,87.94,1020.72,1027.34,55,19.63,17.59,-42,1
1652113900,2022-05-09 18:31,88.64,1020.69,1027.32,55,19.70,17.79,-43,1
1652114201,2022-05-09 18:36,88.02,1020.64,1027.27,55,19.78,17.75,-43,1
1652114501,2022-05-09 18:41,88.16,1020.61,1027.24,55,19.85,17.85,-42,1
1652114801,2022-05-09 18:46,88.12,1020.55,1027.18,55,19.91,17.90,-42,1
1652115101,2022-05-09 18:51,88.44,1020.56,1027.19,55,19.98,18.03,-43,1
1652115402,2022-05-09 18:56,87.60,1020.51,1027.13,55,20.03,17.92,-42,1
1652115702,2022-05-09 19:01,87.26,1020.50,1027.13,55,20.08,17.91,-42,1
1652116002,2022-05-09 19:06,87.20,1020.46,1027.09,55,20.13,17.95,-43,1
1652116302,2022-05-09 19:11,87.14,1020.44,1027.07,55,20.17,17.98,-43,1
1652116603,2022-05-09 19:16,86.93,1020.49,1027.12,55,20.22,17.99,-43,1
1652116903,2022-05-09 19:21,86.90,1020.50,1027.13,55,20.26,18.02,-42,1
1652117203,2022-05-09 19:26,86.88,1020.42,1027.05,55,20.30,18.06,-43,1
1652117503,2022-05-09 19:31,87.08,1020.42,1027.04,55,20.34,18.13,-43,1
1652117804,2022-05-09 19:36,87.63,1020.43,1027.06,55,20.38,18.28,-40,1
1652118104,2022-05-09 19:41,87.94,1020.38,1027.01,55,20.42,18.37,-43,1
1652118404,2022-05-09 19:46,88.16,1020.37,1027.00,55,20.46,18.45,-41,1
1652118704,2022-05-09 19:51,88.33,1020.43,1027.05,55,20.49,18.51,-40,1
1652119005,2022-05-09 19:56,88.49,1020.48,1027.10,55,20.53,18.58,-40,1
1652119305,2022-05-09 20:01,88.87,1020.51,1027.14,55,20.55,18.67,-43,1
1652119605,2022-05-09 20:06,88.61,1020.47,1027.10,55,20.58,18.65,-40,1
1652119905,2022-05-09 20:11,88.69,1020.46,1027.08,55,20.60,18.68,-39,1
1652120206,2022-05-09 20:16,88.82,1020.44,1027.07,55,20.63,18.74,-43,1
1652120506,2022-05-09 20:21,88.75,1020.45,1027.07,55,20.65,18.74,-43,1
1652120806,2022-05-09 20:26,88.73,1020.46,1027.09,55,20.67,18.76,-42,1
1652121106,2022-05-09 20:31,88.67,1020.47,1027.09,55,20.69,18.77,-41,1
1652121407,2022-05-09 20:36,88.76,1020.50,1027.12,55,20.70,18.79,-43,1
1652121707,2022-05-09 20:41,88.85,1020.48,1027.11,55,20.72,18.83,-43,1
1652122007,2022-05-09 20:46,88.78,1020.50,1027.12,55,20.74,18.84,-43,1
1652122307,2022-05-09 20:51,88.80,1020.50,1027.12,55,20.74,18.84,-40,1
1652122607,2022-05-09 20:56,88.81,1020.49,1027.11,55,20.75,18.85,-42,1
1652122908,2022-05-09 21:01,88.97,1020.50,1027.13,55,20.76,18.89,-42,1
1652123208,2022-05-09 21:06,89.08,1020.51,1027.13,55,20.76,18.91,-43,1
1652123508,2022-05-09 21:11,89.12,1020.49,1027.11,55,20.76,18.92,-41,1
1652124112,2022-05-09 21:21,89.19,1020.52,1027.14,55,20.76,18.93,-43,1
1652124412,2022-05-09 21:26,89.18,1020.55,1027.18,55,20.76,18.93,-42,1
1652124712,2022-05-09 21:31,89.30,1020.56,1027.19,55,20.76,18.95,-43,1
1652125012,2022-05-09 21:36,89.41,1020.55,1027.18,55,20.75,18.96,-42,1
1652125313,2022-05-09 21:41,89.50,1020.56,1027.18,55,20.74,18.97,-43,1
1652125613,2022-05-09 21:46,89.45,1020.51,1027.14,55,20.73,18.95,-44,1
1652125913,2022-05-09 21:51,89.52,1020.50,1027.13,55,20.71,18.94,-40,1
1652126214,2022-05-09 21:56,89.68,1020.46,1027.09,55,20.71,18.97,-40,1
1652126514,2022-05-09 22:01,89.47,1020.47,1027.09,55,20.69,18.91,-44,1
1652126814,2022-05-09 22:06,89.79,1020.54,1027.16,55,20.67,18.95,-44,1
1652127114,2022-05-09 22:11,89.84,1020.51,1027.13,55,20.66,18.95,-40,1
1652127415,2022-05-09 22:16,89.89,1020.55,1027.18,55,20.63,18.93,-40,1
1652127715,2022-05-09 22:21,89.93,1020.55,1027.18,55,20.61,18.92,-42,1
1652128015,2022-05-09 22:26,89.97,1020.52,1027.14,55,20.58,18.89,-44,1
1652128315,2022-05-09 22:31,90.14,1020.54,1027.16,55,20.56,18.90,-43,1
1652128616,2022-05-09 22:36,90.18,1020.50,1027.13,55,20.54,18.89,-40,1
1652128916,2022-05-09 22:41,90.43,1020.47,1027.10,55,20.52,18.91,-40,1
1652129216,2022-05-09 22:46,90.57,1020.49,1027.12,55,20.49,18.91,-41,1
1652129516,2022-05-09 22:51,90.78,1020.48,1027.10,55,20.45,18.91,-41,1
1652129817,2022-05-09 22:56,91.02,1020.46,1027.09,55,20.43,18.93,-42,1
1652130117,2022-05-09 23:01,91.29,1020.54,1027.16,55,20.40,18.95,-42,1
1652130417,2022-05-09 23:06,91.45,1020.54,1027.16,55,20.37,18.95,-41,1
1652130717,2022-05-09 23:11,91.72,1020.51,1027.14,55,20.34,18.96,-42,1
1652131018,2022-05-09 23:16,91.96,1020.50,1027.12,55,20.31,18.98,-40,1
1652131318,2022-05-09 23:21,92.12,1020.47,1027.10,55,20.28,18.97,-41,1
1652131618,2022-05-09 23:26,92.25,1020.46,1027.08,55,20.24,18.96,-42,1
1652131918,2022-05-09 23:31,92.06,1020.42,1027.04,55,20.20,18.88,-42,1
1652132218,2022-05-09 23:36,91.73,1020.42,1027.05,55,20.16,18.79,-39,1
1652132519,2022-05-09 23:41,91.41,1020.36,1026.99,55,20.13,18.70,-42,1
1652132819,2022-05-09 23:46,91.33,1020.32,1026.95,55,20.09,18.65,-38,1
1652133119,2022-05-09 23:51,91.22,1020.28,1026.91,55,20.05,18.59,-40,1
1652133419,2022-05-09 23:56,91.19,1020.28,1026.91,55,20.01,18.54,-41,1