1652133720,2022-05-10 00:02,90.94,1020.29,1026.92,55,19.98,18.47,-42,1
1652134020,2022-05-10 00:07,91.46,1020.19,1026.82,55,19.94,18.52,-41,1
1652134320,2022-05-10 00:12,91.47,1020.22,1026.84,55,19.90,18.48,-41,1
1652134621,2022-05-10 00:17,91.58,1020.18,1026.81,55,19.86,18.46,-42,1
1652134921,2022-05-10 00:22,91.70,1020.10,1026.73,55,19.82,18.45,-42,1
1652135221,2022-05-10 00:27,91.84,1020.08,1026.71,55,19.78,18.43,-43,1
1652135522,2022-05-10 00:32,91.90,1020.04,1026.67,55,19.73,18.39,-42,1
1652135822,2022-05-10 00:37,92.00,1020.08,1026.70,55,19.69,18.37,-43,1
1652136122,2022-05-10 00:42,92.09,1020.08,1026.71,55,19.65,18.34,-43,1
1652136423,2022-05-10 00:47,92.15,1020.00,1026.63,55,19.61,18.32,-43,1
1652136723,2022-05-10 00:52,92.24,1019.91,1026.53,55,19.56,18.28,-42,1
1652137023,2022-05-10 00:57,92.30,1019.86,1026.49,55,19.52,18.25,-42,1
1652137323,2022-05-10 01:02,92.44,1019.79,1026.42,55,19.47,18.23,-43,1
1652137624,2022-05-10 01:07,92.44,1019.80,1026.43,55,19.43,18.19,-42,1
1652137924,2022-05-10 01:12,92.81,1019.75,1026.37,55,19.39,18.21,-42,1
1652138225,2022-05-10 01:17,92.67,1019.68,1026.31,55,19.35,18.15,-43,1
1652138525,2022-05-10 01:22,92.70,1019.65,1026.28,55,19.29,18.09,-42,1
1652138825,2022-05-10 01:27,92.72,1019.63,1026.26,55,19.26,18.07,-41,1
1652139125,2022-05-10 01:32,92.72,1019.54,1026.16,55,19.20,18.01,-42,1
1652139426,2022-05-10 01:37,92.76,1019.45,1026.08,55,19.17,17.98,-38,1
1652139727,2022-05-10 01:42,92.75,1019.44,1026.07,55,19.12,17.93,-41,1
1652140028,2022-05-10 01:47,92.76,1019.37,1026.00,55,19.08,17.90,-43,1
1652140328,2022-05-10 01:52,92.84,1019.34,1025.96,55,19.03,17.86,-41,1
1652140629,2022-05-10 01:57,92.83,1019.36,1025.98,55,18.99,17.82,-38,1
1652140929,2022-05-10 02:02,92.90,1019.36,1025.98,55,18.95,17.79,-42,1
1652141230,2022-05-10 02:07,92.85,1019.41,1026.04,55,18.90,17.73,-41,1
1652141530,2022-05-10 02:12,93.11,1019.44,1026.07,55,18.86,17.74,-39,1
1652141830,2022-05-10 02:17,92.93,1019.38,1026.01,55,18.81,17.66,-42,1
1652142130,2022-05-10 02:22,92.93,1019.35,1025.97,55,18.77,17.62,-42,1
1652142431,2022-05-10 02:27,92.95,1019.35,1025.98,55,18.72,17.57,-39,1
1652142731,2022-05-10 02:32,92.98,1019.31,1025.94,55,18.68,17.54,-41,1
1652143031,2022-05-10 02:37,92.97,1019.27,1025.90,55,18.64,17.49,-42,1
1652143331,2022-05-10 02:42,93.00,1019.22,1025.85,55,18.59,17.45,-40,1
1652143632,2022-05-10 02:47,93.02,1019.18,1025.81,55,18.55,17.41,-42,1
1652143932,2022-05-10 02:52,93.04,1019.14,1025.76,55,18.51,17.38,-39,1
1652144232,2022-05-10 02:57,92.77,1019.08,1025.71,55,18.47,17.29,-42,1
1652144533,2022-05-10 03:02,93.12,1019.01,1025.63,55,18.42,17.30,-39,1
1652144833,2022-05-10 03:07,93.14,1018.96,1025.59,55,18.38,17.27,-41,1
1652145133,2022-05-10 03:12,93.14,1018.90,1025.53,55,18.35,17.24,-42,1
1652145433,2022-05-10 03:17,93.12,1018.82,1025.45,55,18.30,17.18,-41,1
1652145734,2022-05-10 03:22,93.17,1018.68,1025.31,55,18.25,17.14,-41,1
1652146034,2022-05-10 03:27,93.24,1018.64,1025.27,55,18.21,17.11,-43,1
1652146334,2022-05-10 03:32,93.21,1018.59,1025.22,55,18.16,17.06,-42,1
1652146635,2022-05-10 03:37,93.39,1018.59,1025.22,55,18.11,17.04,-43,1
1652146935,2022-05-10 03:42,93.24,1018.60,1025.23,55,18.07,16.97,-42,1
1652147235,2022-05-10 03:47,93.27,1018.56,1025.19,55,18.03,16.94,-42,1
1652147536,2022-05-10 03:52,93.31,1018.47,1025.10,55,17.98,16.90,-39,1
1652147836,2022-05-10 03:57,93.36,1018.49,1025.11,55,17.95,16.88,-40,1
1652148136,2022-05-10 04:02,93.38,1018.42,1025.05,55,17.89,16.82,-35,1
1652148436,2022-05-10 04:07,93.52,1018.43,1025.05,55,17.85,16.80,-38,1
1652148737,2022-05-10 04:12,93.41,1018.44,1025.06,55,17.82,16.76,-37,1
1652149037,2022-05-10 04:17,93.50,1018.39,1025.02,55,17.77,16.72,-39,1
1652149337,2022-05-10 04:22,93.49,1018.43,1025.05,55,17.74,16.69,-41,1
1652149637,2022-05-10 04:27,93.54,1018.37,1025.00,55,17.69,16.65,-38,1
1652149937,2022-05-10 04:32,93.60,1018.36,1024.98,55,17.65,16.62,-42,1
1652150238,2022-05-10 04:37,93.59,1018.34,1024.96,55,17.61,16.58,-41,1
1652150538,2022-05-10 04:42,93.59,1018.28,1024.90,55,17.57,16.54,-40,1
1652150838,2022-05-10 04:47,93.61,1018.30,1024.93,55,17.53,16.50,-39,1
1652151139,2022-05-10 04:52,93.63,1018.22,1024.85,55,17.49,16.47,-43,1
1652151439,2022-05-10 04:57,93.61,1018.20,1024.83,55,17.45,16.42,-41,1
1652151739,2022-05-10 05:02,93.68,1018.19,1024.81,55,17.41,16.40,-39,1
1652152039,2022-05-10 05:07,93.74,1018.15,1024.77,55,17.37,16.37,-40,1
1652152340,2022-05-10 05:12,93.72,1018.06,1024.69,55,17.33,16.32,-40,1
1652152640,2022-05-10 05:17,93.79,1017.98,1024.61,55,17.29,16.29,-41,1
1652152940,2022-05-10 05:22,93.77,1017.98,1024.60,55,17.25,16.25,-42,1
1652153241,2022-05-10 05:27,93.69,1017.97,1024.60,55,17.21,16.20,-42,1
1652153844,2022-05-10 05:37,93.86,1017.89,1024.52,55,17.12,16.14,-42,1
1652154144,2022-05-10 05:42,93.87,1017.83,1024.46,55,17.08,16.10,-40,1
1652154444,2022-05-10 05:47,93.91,1017.76,1024.39,55,17.05,16.08,-41,1
1652154744,2022-05-10 05:52,93.94,1017.69,1024.31,55,17.00,16.03,-41,1
1652155045,2022-05-10 05:57,93.94,1017.60,1024.23,55,16.97,16.00,-42,1
1652155345,2022-05-10 06:02,93.99,1017.58,1024.21,55,16.93,15.97,-41,1
1652155645,2022-05-10 06:07,94.06,1017.49,1024.12,55,16.89,15.94,-41,1
1652155946,2022-05-10 06:12,94.38,1017.44,1024.06,55,16.85,15.95,-40,1
1652156246,2022-05-10 06:17,94.05,1017.43,1024.06,55,16.81,15.86,-40,1
1652156546,2022-05-10 06:22,94.08,1017.44,1024.07,55,16.78,15.84,-39,1
1652156848,2022-05-10 06:27,94.14,1017.44,1024.06,55,16.74,15.81,-39,1
1652157148,2022-05-10 06:32,94.15,1017.40,1024.02,55,16.71,15.78,-43,1
1652157448,2022-05-10 06:37,94.13,1017.36,1023.99,55,16.67,15.73,-41,1
1652157748,2022-05-10 06:42,94.27,1017.28,1023.91,55,16.63,15.72,-39,1
1652158049,2022-05-10 06:47,94.17,1017.30,1023.92,55,16.60,15.67,-38,1
1652158349,2022-05-10 06:52,94.26,1017.34,1023.96,55,16.56,15.65,-40,1
1652158649,2022-05-10 06:57,94.16,1017.34,1023.97,55,16.53,15.60,-41,1
1652158949,2022-05-10 07:02,94.31,1017.33,1023.95,55,16.50,15.60,-41,1
1652159249,2022-05-10 07:07,94.33,1017.27,1023.90,55,16.46,15.56,-41,1
1652159551,2022-05-10 07:12,94.36,1017.25,1023.88,55,16.44,15.54,-42,1
1652159851,2022-05-10 07:17,94.39,1017.35,1023.97,55,16.40,15.51,-39,1
1652160151,2022-05-10 07:22,94.40,1017.27,1023.90,55,16.37,15.48,-42,1
1652160451,2022-05-10 07:27,94.44,1017.24,1023.87,55,16.34,15.46,-40,1
1652160752,2022-05-10 07:32,94.46,1017.20,1023.82,55,16.30,15.42,-40,1
1652161052,2022-05-10 07:37,94.49,1017.24,1023.87,55,16.28,15.41,-40,1
1652161352,2022-05-10 07:42,94.52,1017.18,1023.80,55,16.25,15.38,-40,1
1652161652,2022-05-10 07:47,94.56,1017.18,1023.81,55,16.23,15.37,-41,1
1652161953,2022-05-10 07:52,94.60,1017.19,1023.81,55,16.20,15.35,-40,1
1652162253,2022-05-10 07:57,94.68,1017.20,1023.82,55,16.17,15.33,-40,1
1652162553,2022-05-10 08:02,94.69,1017.05,1023.68,55,16.15,15.31,-41,1
1652162853,2022-05-10 08:07,94.62,1017.04,1023.67,55,16.13,15.28,-39,1
1652163154,2022-05-10 08:12,94.78,1017.03,1023.65,55,16.10,15.28,-41,1
1652163454,2022-05-10 08:17,94.78,1016.93,1023.56,55,16.08,15.26,-42,1
1652163754,2022-05-10 08:22,94.78,1016.93,1023.55,55,16.06,15.24,-41,1
1652164054,2022-05-10 08:27,94.75,1016.88,1023.50,55,16.04,15.21,-38,1
1652164355,2022-05-10 08:32,94.81,1016.84,1023.46,55,16.02,15.20,-41,1
1652164655,2022-05-10 08:37,94.87,1016.76,1023.39,55,15.99,15.18,-40,1
1652164955,2022-05-10 08:42,94.87,1016.67,1023.29,55,15.98,15.17,-39,1
1652165256,2022-05-10 08:47,94.93,1016.65,1023.28,55,15.95,15.15,-40,1
1652165557,2022-05-10 08:52,94.75,1016.57,1023.20,55,15.94,15.11,-38,1
1652165857,2022-05-10 08:57,95.01,1016.53,1023.16,55,15.92,15.14,-41,1
1652166157,2022-05-10 09:02,95.04,1016.55,1023.18,55,15.91,15.13,-41,1
1652166457,2022-05-10 09:07,95.11,1016.56,1023.19,55,15.90,15.13,-40,1
1652166758,2022-05-10 09:12,95.10,1016.51,1023.13,55,15.89,15.12,-39,1
1652167058,2022-05-10 09:17,95.17,1016.42,1023.05,55,15.87,15.11,-41,1
1652167358,2022-05-10 09:22,95.12,1016.38,1023.01,55,15.86,15.09,-40,1
1652167658,2022-05-10 09:27,94.88,1016.34,1022.97,55,15.84,15.03,-39,1
1652167959,2022-05-10 09:32,95.29,1016.28,1022.91,55,15.84,15.10,-40,1
1652168259,2022-05-10 09:37,95.31,1016.23,1022.86,55,15.83,15.09,-39,1
1652168559,2022-05-10 09:42,95.35,1016.25,1022.87,55,15.83,15.10,-37,1
1652168859,2022-05-10 09:47,95.39,1016.20,1022.82,55,15.82,15.10,-38,1
1652169160,2022-05-10 09:52,95.41,1016.13,1022.76,55,15.81,15.09,-40,1
1652169460,2022-05-10 09:57,95.56,1016.11,1022.73,55,15.80,15.11,-42,1
1652169760,2022-05-10 10:02,95.55,1016.03,1022.66,55,15.81,15.11,-41,1
1652170060,2022-05-10 10:07,95.61,1016.05,1022.68,55,15.81,15.12,-40,1
1652170361,2022-05-10 10:12,95.65,1016.03,1022.65,55,15.81,15.13,-40,1
1652170661,2022-05-10 10:17,95.71,1016.02,1022.65,55,15.82,15.15,-40,1
1652170961,2022-05-10 10:22,95.82,1015.99,1022.62,55,15.82,15.17,-40,1
1652171261,2022-05-10 10:27,95.84,1015.85,1022.48,55,15.82,15.17,-41,1
1652171563,2022-05-10 10:32,95.76,1015.80,1022.43,55,15.83,15.17,-42,1
1652171863,2022-05-10 10:37,95.89,1015.67,1022.29,55,15.83,15.19,-40,1
1652172163,2022-05-10 10:42,95.97,1015.64,1022.26,55,15.84,15.21,-40,1
1652172463,2022-05-10 10:47,96.01,1015.58,1022.21,55,15.85,15.23,-42,1
1652172764,2022-05-10 10:52,96.07,1015.53,1022.15,55,15.86,15.25,-37,1
1652173064,2022-05-10 10:57,96.15,1015.51,1022.14,55,15.88,15.28,-43,1
1652173364,2022-05-10 11:02,96.20,1015.36,1021.98,55,15.90,15.31,-38,1
1652173664,2022-05-10 11:07,96.32,1015.37,1021.99,55,15.91,15.34,-38,1
1652173964,2022-05-10 11:12,96.35,1015.29,1021.92,55,15.93,15.36,-39,1
1652174265,2022-05-10 11:17,96.39,1015.16,1021.78,55,15.95,15.39,-41,1
1652174565,2022-05-10 11:22,96.47,1015.15,1021.78,55,15.96,15.41,-39,1
1652174865,2022-05-10 11:27,96.42,1015.09,1021.71,55,15.98,15.42,-41,1
1652175165,2022-05-10 11:32,96.56,1015.00,1021.63,55,16.00,15.47,-42,1
1652175466,2022-05-10 11:37,96.59,1015.00,1021.63,55,16.02,15.49,-38,1
1652175766,2022-05-10 11:42,96.67,1014.96,1021.59,55,16.05,15.53,-41,1
1652176066,2022-05-10 11:47,96.65,1014.91,1021.54,55,16.07,15.55,-42,1
1652176366,2022-05-10 11:52,96.69,1014.81,1021.43,55,16.10,15.59,-42,1
1652176667,2022-05-10 11:57,96.76,1014.78,1021.41,55,16.13,15.63,-39,1
1652176967,2022-05-10 12:02,96.76,1014.67,1021.30,55,16.15,15.65,-41,1
1652177267,2022-05-10 12:07,96.75,1014.64,1021.27,55,16.17,15.67,-41,1
1652177567,2022-05-10 12:12,96.76,1014.59,1021.22,55,16.21,15.71,-41,1
1652177867,2022-05-10 12:17,96.73,1014.60,1021.23,55,16.23,15.72,-39,1
1652178168,2022-05-10 12:22,96.75,1014.50,1021.13,55,16.27,15.77,-41,1
1652178468,2022-05-10 12:27,96.73,1014.34,1020.97,55,16.29,15.78,-40,1
1652178768,2022-05-10 12:32,96.69,1014.33,1020.96,55,16.33,15.82,-41,1
1652179068,2022-05-10 12:37,96.68,1014.22,1020.84,55,16.37,15.85,-39,1
1652179369,2022-05-10 12:42,96.53,1014.21,1020.84,55,16.41,15.87,-41,1
1652179669,2022-05-10 12:47,96.63,1014.15,1020.77,55,16.44,15.92,-41,1
1652179969,2022-05-10 12:52,96.61,1014.15,1020.78,55,16.48,15.95,-39,1
1652180269,2022-05-10 12:57,96.58,1014.12,1020.75,55,16.52,15.99,-42,1
1652180570,2022-05-10 13:02,96.57,1014.01,1020.64,55,16.56,16.03,-41,1
1652180870,2022-05-10 13:07,96.51,1013.91,1020.54,55,16.60,16.06,-40,1
1652181170,2022-05-10 13:12,96.43,1013.80,1020.43,55,16.64,16.08,-41,1
1652181470,2022-05-10 13:17,96.39,1013.71,1020.34,55,16.68,16.12,-41,1
1652181771,2022-05-10 13:22,96.40,1013.63,1020.26,55,16.73,16.17,-43,1
1652182071,2022-05-10 13:27,96.30,1013.54,1020.17,55,16.77,16.19,-41,1
1652182371,2022-05-10 13:32,96.25,1013.49,1020.11,55,16.82,16.23,-40,1
1652182671,2022-05-10 13:37,96.23,1013.48,1020.10,55,16.86,16.27,-40,1
1652182971,2022-05-10 13:42,96.17,1013.40,1020.03,55,16.91,16.31,-42,1
1652183272,2022-05-10 13:47,96.00,1013.37,1019.99,55,16.96,16.33,-42,1
1652183572,2022-05-10 13:52,96.04,1013.19,1019.82,55,17.01,16.39,-40,1
1652183872,2022-05-10 13:57,95.99,1013.21,1019.84,55,17.06,16.43,-41,1
1652184172,2022-05-10 14:02,95.94,1012.97,1019.59,55,17.11,16.47,-42,1
1652184474,2022-05-10 14:07,95.88,1012.95,1019.58,55,17.16,16.51,-37,1
1652184774,2022-05-10 14:12,95.82,1012.86,1019.49,55,17.22,16.56,-42,1
1652185074,2022-05-10 14:17,95.79,1012.81,1019.43,55,17.27,16.61,-41,1
1652185375,2022-05-10 14:22,95.71,1012.78,1019.41,55,17.32,16.64,-40,1
1652185675,2022-05-10 14:27,95.59,1012.80,1019.42,55,17.38,16.68,-40,1
1652185975,2022-05-10 14:32,95.47,1012.60,1019.23,55,17.44,16.72,-42,1
1652186275,2022-05-10 14:37,95.44,1012.63,1019.26,55,17.49,16.77,-41,1
1652186575,2022-05-10 14:42,95.44,1012.57,1019.19,55,17.54,16.82,-39,1
1652186876,2022-05-10 14:47,95.39,1012.45,1019.08,55,17.60,16.87,-41,1
1652187176,2022-05-10 14:52,95.32,1012.46,1019.08,55,17.66,16.92,-42,1
1652187476,2022-05-10 14:57,95.30,1012.37,1018.99,55,17.72,16.97,-40,1
1652187776,2022-05-10 15:02,95.18,1012.29,1018.92,55,17.77,17.00,-37,1
1652188077,2022-05-10 15:07,95.15,1012.19,1018.81,55,17.83,17.06,-43,1
1652188377,2022-05-10 15:12,95.12,1012.11,1018.74,55,17.88,17.10,-40,1
1652188677,2022-05-10 15:17,95.03,1012.03,1018.65,55,17.95,17.16,-42,1
1652188977,2022-05-10 15:22,94.98,1011.95,1018.58,55,18.00,17.20,-40,1
1652189278,2022-05-10 15:27,94.91,1011.89,1018.52,55,18.05,17.24,-43,1
1652189578,2022-05-10 15:32,94.89,1011.80,1018.42,55,18.10,17.28,-41,1
1652189878,2022-05-10 15:37,94.78,1011.68,1018.30,55,18.16,17.32,-42,1
1652190178,2022-05-10 15:42,94.78,1011.66,1018.29,55,18.22,17.38,-42,1
1652190479,2022-05-10 15:47,94.75,1011.56,1018.19,55,18.27,17.43,-42,1
1652190779,2022-05-10 15:52,94.64,1011.48,1018.10,55,18.32,17.46,-40,1
1652191079,2022-05-10 15:57,94.68,1011.39,1018.01,55,18.38,17.53,-42,1
1652192585,2022-05-10 16:23,94.44,1010.93,1017.56,55,18.66,17.76,-43,1
1652192886,2022-05-10 16:28,94.45,1010.88,1017.51,55,18.72,17.82,-42,1
1652193186,2022-05-10 16:33,94.41,1010.84,1017.47,55,18.78,17.88,-42,1
1652193486,2022-05-10 16:38,94.42,1010.76,1017.38,55,18.84,17.94,-39,1
1652193786,2022-05-10 16:43,94.55,1010.65,1017.28,55,18.90,18.02,-40,1
1652194087,2022-05-10 16:48,94.57,1010.63,1017.26,55,18.96,18.08,-42,1
1652194387,2022-05-10 16:53,94.49,1010.55,1017.17,55,19.02,18.13,-43,1
1652194687,2022-05-10 16:58,94.52,1010.59,1017.21,55,19.08,18.19,-38,1
1652194987,2022-05-10 17:03,94.54,1010.51,1017.14,55,19.15,18.27,-42,1
1652195287,2022-05-10 17:08,94.35,1010.46,1017.09,55,19.20,18.29,-41,1
1652195588,2022-05-10 17:13,94.22,1010.34,1016.97,55,19.27,18.33,-40,1
1652195888,2022-05-10 17:18,94.06,1010.32,1016.95,55,19.33,18.37,-41,1
1652196188,2022-05-10 17:23,94.18,1010.18,1016.80,55,19.38,18.43,-41,1
1652196488,2022-05-10 17:28,94.09,1010.08,1016.71,55,19.44,18.48,-42,1
1652196789,2022-05-10 17:33,94.13,1010.03,1016.66,55,19.50,18.55,-43,1
1652197089,2022-05-10 17:38,94.19,1009.98,1016.60,55,19.56,18.62,-43,1
1652197389,2022-05-10 17:43,94.31,1009.93,1016.56,55,19.62,18.69,-41,1
1652197689,2022-05-10 17:48,94.08,1009.84,1016.46,55,19.67,18.71,-40,1
1652197990,2022-05-10 17:53,94.16,1009.78,1016.41,55,19.72,18.77,-39,1
1652198290,2022-05-10 17:58,93.86,1009.73,1016.36,55,19.77,18.77,-43,1
1652198590,2022-05-10 18:03,93.70,1009.62,1016.24,55,19.81,18.78,-42,1
1652198890,2022-05-10 18:08,93.69,1009.49,1016.11,55,19.85,18.82,-41,1
1652199190,2022-05-10 18:13,93.74,1009.42,1016.05,55,19.90,18.88,-40,1
1652199491,2022-05-10 18:18,93.98,1009.33,1015.96,55,19.93,18.95,-41,1
1652199791,2022-05-10 18:23,93.92,1009.27,1015.90,55,19.98,18.99,-42,1
1652200091,2022-05-10 18:28,93.92,1009.14,1015.77,55,20.01,19.02,-42,1
1652200391,2022-05-10 18:33,94.03,1009.12,1015.74,55,20.05,19.08,-39,1
1652200692,2022-05-10 18:38,94.13,1009.06,1015.69,55,20.08,19.12,-41,1
1652200992,2022-05-10 18:43,94.32,1008.98,1015.60,55,20.11,19.18,-42,1
1652201292,2022-05-10 18:48,94.14,1008.89,1015.52,55,20.15,19.19,-43,1
1652201592,2022-05-10 18:53,94.18,1008.87,1015.50,55,20.17,19.22,-42,1
1652201893,2022-05-10 18:58,94.49,1008.77,1015.40,55,20.20,19.30,-42,1
1652202193,2022-05-10 19:03,94.43,1008.71,1015.33,55,20.23,19.32,-41,1
1652202493,2022-05-10 19:08,94.36,1008.66,1015.29,55,20.25,19.33,-40,1
1652202793,2022-05-10 19:13,94.21,1008.59,1015.22,55,20.27,19.32,-41,1
1652203094,2022-05-10 19:18,94.47,1008.56,1015.18,55,20.29,19.39,-42,1
1652203394,2022-05-10 19:23,94.46,1008.57,1015.20,55,20.32,19.42,-42,1
1652203694,2022-05-10 19:28,94.58,1008.53,1015.15,55,20.34,19.46,-43,1
1652203994,2022-05-10 19:33,94.64,1008.43,1015.06,55,20.35,19.48,-42,1
1652204294,2022-05-10 19:38,94.46,1008.36,1014.99,55,20.37,19.46,-38,1
1652204595,2022-05-10 19:43,94.73,1008.30,1014.93,55,20.39,19.53,-42,1
1652204895,2022-05-10 19:48,94.75,1008.33,1014.96,55,20.41,19.55,-43,1
1652205195,2022-05-10 19:53,94.76,1008.32,1014.94,55,20.42,19.57,-40,1
1652205495,2022-05-10 19:58,95.16,1008.22,1014.84,55,20.44,19.65,-42,1
1652205796,2022-05-10 20:03,94.83,1008.15,1014.78,55,20.45,19.61,-38,1
1652206096,2022-05-10 20:08,94.24,1008.13,1014.76,55,20.46,19.52,-42,1
1652206396,2022-05-10 20:13,94.63,1008.05,1014.67,55,20.47,19.59,-42,1
1652206696,2022-05-10 20:18,94.52,1007.98,1014.60,55,20.48,19.59,-42,1
1652206997,2022-05-10 20:23,94.59,1007.98,1014.60,55,20.49,19.61,-40,1
1652207297,2022-05-10 20:28,94.75,1008.06,1014.69,55,20.50,19.64,-41,1
1652207597,2022-05-10 20:33,94.97,1008.02,1014.65,55,20.50,19.68,-43,1
1652207897,2022-05-10 20:38,94.93,1007.99,1014.62,55,20.53,19.70,-42,1
1652208198,2022-05-10 20:43,95.01,1007.98,1014.61,55,20.52,19.71,-42,1
1652208498,2022-05-10 20:48,95.08,1008.02,1014.65,55,20.53,19.73,-37,1
1652208798,2022-05-10 20:53,94.43,1007.94,1014.56,55,20.53,19.62,-41,1
1652209098,2022-05-10 20:58,94.12,1008.00,1014.63,55,20.52,19.56,-42,1
1652209398,2022-05-10 21:03,93.97,1008.03,1014.65,55,20.51,19.52,-41,1
1652209699,2022-05-10 21:08,94.03,1008.03,1014.65,55,20.50,19.52,-44,1
1652210000,2022-05-10 21:13,94.08,1007.97,1014.60,55,20.50,19.53,-41,1
1652210300,2022-05-10 21:18,94.24,1007.98,1014.60,55,20.49,19.55,-42,1
1652210601,2022-05-10 21:23,94.34,1007.97,1014.60,55,20.50,19.57,-42,1
1652210901,2022-05-10 21:28,94.41,1007.97,1014.59,55,20.50,19.59,-41,1
1652211201,2022-05-10 21:33,94.46,1007.96,1014.58,55,20.49,19.58,-43,1
1652211501,2022-05-10 21:38,94.50,1007.84,1014.47,55,20.49,19.59,-42,1
1652211802,2022-05-10 21:43,94.66,1007.73,1014.36,55,20.48,19.61,-41,1
1652212102,2022-05-10 21:48,94.85,1007.70,1014.33,55,20.49,19.65,-42,1
1652212402,2022-05-10 21:53,94.94,1007.70,1014.33,55,20.48,19.66,-42,1
1652212702,2022-05-10 21:58,95.04,1007.59,1014.21,55,20.48,19.67,-42,1
1652213003,2022-05-10 22:03,95.05,1007.52,1014.14,55,20.47,19.67,-43,1
1652213303,2022-05-10 22:08,94.93,1007.51,1014.14,55,20.46,19.63,-43,1
1652213603,2022-05-10 22:13,95.20,1007.47,1014.09,55,20.46,19.68,-42,1
1652213903,2022-05-10 22:18,95.27,1007.45,1014.08,55,20.45,19.68,-39,1
1652214204,2022-05-10 22:23,95.31,1007.42,1014.05,55,20.45,19.69,-42,1
1652214504,2022-05-10 22:28,95.42,1007.38,1014.01,55,20.44,19.70,-40,1
1652214804,2022-05-10 22:33,95.49,1007.30,1013.93,55,20.43,19.70,-36,1
1652215104,2022-05-10 22:38,95.59,1007.34,1013.96,55,20.42,19.71,-43,1
1652215405,2022-05-10 22:43,95.69,1007.30,1013.93,55,20.41,19.71,-42,1
1652215705,2022-05-10 22:48,95.81,1007.27,1013.90,55,20.40,19.72,-42,1
1652216005,2022-05-10 22:53,95.90,1007.22,1013.85,55,20.40,19.74,-42,1
1652216305,2022-05-10 22:58,95.97,1007.25,1013.88,55,20.39,19.74,-42,1
1652216606,2022-05-10 23:03,96.03,1007.24,1013.86,55,20.38,19.74,-41,1
1652216906,2022-05-10 23:08,96.07,1007.28,1013.90,55,20.37,19.74,-41,1
1652217206,2022-05-10 23:13,96.09,1007.22,1013.84,55,20.36,19.73,-43,1
1652217506,2022-05-10 23:18,96.13,1007.17,1013.80,55,20.35,19.73,-39,1
1652217807,2022-05-10 23:23,96.15,1007.22,1013.85,55,20.34,19.72,-41,1
1652218107,2022-05-10 23:28,96.19,1007.22,1013.85,55,20.33,19.72,-42,1
1652218407,2022-05-10 23:33,96.18,1007.23,1013.86,55,20.32,19.71,-42,1
1652218707,2022-05-10 23:38,96.20,1007.18,1013.80,55,20.30,19.69,-43,1
1652219008,2022-05-10 23:43,96.24,1007.17,1013.80,55,20.29,19.69,-40,1
1652219308,2022-05-10 23:48,96.31,1007.12,1013.75,55,20.27,19.68,-41,1
1652219608,2022-05-10 23:53,96.29,1007.06,1013.69,55,20.27,19.68,-43,1
1652219909,2022-05-10 23:58,96.41,1007.12,1013.75,55,20.25,19.67,-42,1