1652220209,2022-05-11 00:03,96.32,1007.12,1013.74,55,20.25,19.66,-42,1
1652220509,2022-05-11 00:08,96.91,1007.05,1013.67,55,20.23,19.74,-43,1
1652220809,2022-05-11 00:13,96.40,1007.10,1013.73,55,20.22,19.64,-41,1
1652221110,2022-05-11 00:18,96.40,1007.61,1014.24,55,20.21,19.63,-41,1
1652221410,2022-05-11 00:23,96.41,1007.99,1014.62,55,20.21,19.63,-42,1
1652221710,2022-05-11 00:28,96.59,1007.94,1014.57,55,20.18,19.64,-43,1
1652222010,2022-05-11 00:33,96.43,1008.04,1014.67,55,20.17,19.60,-42,1
1652222311,2022-05-11 00:38,96.36,1008.13,1014.76,55,20.15,19.57,-41,1
1652222611,2022-05-11 00:43,96.38,1008.24,1014.87,55,20.14,19.56,-41,1
1652222911,2022-05-11 00:48,96.38,1008.28,1014.91,55,20.12,19.54,-42,1
1652223211,2022-05-11 00:53,96.31,1008.21,1014.83,55,20.11,19.52,-39,1
1652223512,2022-05-11 00:58,96.19,1008.23,1014.86,55,20.10,19.49,-43,1
1652223812,2022-05-11 01:03,96.23,1008.48,1015.11,55,20.08,19.48,-41,1
1652224112,2022-05-11 01:08,96.21,1008.57,1015.20,55,20.06,19.45,-42,1
1652224412,2022-05-11 01:13,96.24,1008.51,1015.13,55,20.04,19.44,-41,1
1652224713,2022-05-11 01:18,96.21,1008.32,1014.95,55,20.03,19.42,-41,1
1652225013,2022-05-11 01:23,96.23,1008.22,1014.85,55,20.01,19.41,-42,1
1652225313,2022-05-11 01:28,96.27,1008.32,1014.95,55,19.99,19.39,-40,1
1652225614,2022-05-11 01:33,96.25,1008.01,1014.64,55,19.98,19.38,-41,1
1652225914,2022-05-11 01:38,96.26,1008.09,1014.72,55,19.96,19.36,-39,1
1652226214,2022-05-11 01:43,96.30,1008.05,1014.68,55,19.94,19.35,-42,1
1652226514,2022-05-11 01:48,96.31,1008.12,1014.75,55,19.93,19.34,-44,1
1652226815,2022-05-11 01:53,96.32,1008.32,1014.94,55,19.91,19.32,-42,1
1652227115,2022-05-11 01:58,96.36,1008.00,1014.62,55,19.89,19.31,-39,1
1652227415,2022-05-11 02:03,96.43,1007.92,1014.55,55,19.87,19.30,-42,1
1652227715,2022-05-11 02:08,96.41,1007.75,1014.38,55,19.85,19.28,-41,1
1652228016,2022-05-11 02:13,96.43,1007.78,1014.41,55,19.83,19.26,-42,1
1652228316,2022-05-11 02:18,96.49,1007.92,1014.55,55,19.82,19.26,-42,1
1652228616,2022-05-11 02:23,96.45,1008.12,1014.75,55,19.79,19.22,-42,1
1652228917,2022-05-11 02:28,96.47,1008.26,1014.89,55,19.77,19.21,-42,1
1652229217,2022-05-11 02:33,96.40,1008.31,1014.94,55,19.75,19.18,-42,1
1652229517,2022-05-11 02:38,96.42,1008.25,1014.87,55,19.73,19.16,-40,1
1652229817,2022-05-11 02:43,96.37,1008.28,1014.91,55,19.71,19.13,-42,1
1652230118,2022-05-11 02:48,96.36,1008.27,1014.90,55,19.69,19.11,-40,1
1652230418,2022-05-11 02:53,96.38,1008.27,1014.90,55,19.67,19.09,-42,1
1652230718,2022-05-11 02:58,96.37,1008.21,1014.83,55,19.65,19.07,-38,1
1652231018,2022-05-11 03:03,96.38,1008.07,1014.69,55,19.62,19.04,-41,1
1652231319,2022-05-11 03:08,96.30,1008.03,1014.65,55,19.61,19.02,-42,1
1652231619,2022-05-11 03:13,96.46,1007.87,1014.49,55,19.59,19.03,-41,1
1652231919,2022-05-11 03:18,96.44,1007.82,1014.44,55,19.57,19.00,-40,1
1652232219,2022-05-11 03:23,96.50,1007.71,1014.34,55,19.54,18.98,-39,1
1652232520,2022-05-11 03:28,96.47,1007.60,1014.22,55,19.52,18.96,-42,1
1652232820,2022-05-11 03:33,96.49,1007.49,1014.12,55,19.50,18.94,-41,1
1652233120,2022-05-11 03:38,96.55,1007.44,1014.06,55,19.47,18.92,-42,1
1652233421,2022-05-11 03:43,96.64,1007.51,1014.14,55,19.45,18.92,-40,1
1652233721,2022-05-11 03:48,96.60,1007.15,1013.78,55,19.43,18.89,-38,1
1652234021,2022-05-11 03:53,96.66,1007.15,1013.78,55,19.41,18.88,-41,1
1652234321,2022-05-11 03:58,96.72,1007.05,1013.68,55,19.39,18.87,-41,1
1652234622,2022-05-11 04:03,96.80,1006.87,1013.50,55,19.37,18.86,-39,1
1652234922,2022-05-11 04:08,97.18,1006.92,1013.55,55,19.34,18.90,-41,1
1652235222,2022-05-11 04:13,96.78,1007.04,1013.67,55,19.32,18.81,-43,1
1652235523,2022-05-11 04:18,96.88,1006.82,1013.45,55,19.29,18.80,-41,1
1652235823,2022-05-11 04:23,96.88,1006.77,1013.40,55,19.27,18.78,-41,1
1652236123,2022-05-11 04:28,96.92,1006.52,1013.14,55,19.25,18.76,-41,1
1652236423,2022-05-11 04:33,97.09,1006.33,1012.96,55,19.23,18.77,-43,1
1652236724,2022-05-11 04:38,97.06,1006.40,1013.02,55,19.20,18.74,-40,1
1652237024,2022-05-11 04:43,97.06,1006.38,1013.01,55,19.18,18.72,-39,1
1652237324,2022-05-11 04:48,97.12,1006.30,1012.92,55,19.16,18.71,-40,1
1652237625,2022-05-11 04:53,97.22,1006.26,1012.89,55,19.14,18.70,-42,1
1652237925,2022-05-11 04:58,97.20,1006.24,1012.87,55,19.12,18.68,-37,1
1652238225,2022-05-11 05:03,97.30,1006.19,1012.82,55,19.10,18.68,-43,1
1652238525,2022-05-11 05:08,97.38,1006.19,1012.81,55,19.08,18.67,-41,1
1652238826,2022-05-11 05:13,97.41,1006.22,1012.85,55,19.06,18.66,-37,1
1652239126,2022-05-11 05:18,97.43,1006.21,1012.83,55,19.04,18.64,-40,1
1652239426,2022-05-11 05:23,97.56,1006.36,1012.98,55,19.02,18.64,-42,1
1652239726,2022-05-11 05:28,97.56,1006.53,1013.16,55,18.99,18.61,-41,1
1652240027,2022-05-11 05:33,97.68,1006.63,1013.25,55,18.97,18.61,-38,1
1652240327,2022-05-11 05:38,97.70,1006.57,1013.20,55,18.95,18.59,-42,1
1652240627,2022-05-11 05:43,97.76,1006.56,1013.19,55,18.93,18.58,-41,1
1652240927,2022-05-11 05:48,97.84,1006.60,1013.23,55,18.91,18.58,-42,1
1652241228,2022-05-11 05:53,97.89,1006.73,1013.36,55,18.88,18.55,-42,1
1652241528,2022-05-11 05:58,97.63,1006.81,1013.43,55,18.87,18.50,-40,1
1652241828,2022-05-11 06:03,97.96,1006.86,1013.49,55,18.84,18.52,-41,1
1652242128,2022-05-11 06:08,98.02,1006.90,1013.53,55,18.82,18.52,-42,1
1652242429,2022-05-11 06:13,98.00,1006.94,1013.57,55,18.80,18.49,-42,1
1652242729,2022-05-11 06:18,98.03,1007.04,1013.67,55,18.78,18.48,-41,1
1652243029,2022-05-11 06:23,98.11,1006.95,1013.58,55,18.76,18.47,-40,1
1652243329,2022-05-11 06:28,98.15,1007.04,1013.66,55,18.74,18.46,-41,1
1652243630,2022-05-11 06:33,98.11,1006.92,1013.55,55,18.72,18.43,-39,1
1652243930,2022-05-11 06:38,98.15,1006.98,1013.61,55,18.70,18.42,-42,1
1652244230,2022-05-11 06:43,98.16,1007.09,1013.71,55,18.68,18.40,-41,1
1652244530,2022-05-11 06:48,98.22,1007.35,1013.98,55,18.65,18.38,-41,1
1652244830,2022-05-11 06:53,98.21,1007.43,1014.05,55,18.63,18.36,-42,1
1652245131,2022-05-11 06:58,98.27,1007.38,1014.01,55,18.61,18.35,-40,1
1652245431,2022-05-11 07:03,98.31,1007.35,1013.98,55,18.59,18.33,-42,1
1652245731,2022-05-11 07:08,98.31,1007.24,1013.87,55,18.57,18.31,-40,1
1652246031,2022-05-11 07:13,98.40,1007.22,1013.85,55,18.55,18.31,-40,1
1652246331,2022-05-11 07:18,98.42,1007.36,1013.99,55,18.53,18.29,-41,1
1652246632,2022-05-11 07:23,98.63,1007.57,1014.20,55,18.50,18.29,-39,1
1652246932,2022-05-11 07:28,98.49,1007.64,1014.27,55,18.49,18.26,-41,1
1652247232,2022-05-11 07:33,98.52,1007.69,1014.32,55,18.47,18.25,-39,1
1652247532,2022-05-11 07:38,98.58,1007.76,1014.39,55,18.46,18.25,-41,1
1652247833,2022-05-11 07:43,98.54,1007.78,1014.40,55,18.44,18.22,-41,1
1652248133,2022-05-11 07:48,98.66,1007.67,1014.30,55,18.41,18.21,-39,1
1652248433,2022-05-11 07:53,98.64,1007.53,1014.15,55,18.40,18.20,-41,1
1652248733,2022-05-11 07:58,98.69,1007.50,1014.12,55,18.38,18.18,-41,1
1652249034,2022-05-11 08:03,98.82,1007.58,1014.21,55,18.36,18.19,-42,1
1652249334,2022-05-11 08:08,98.78,1007.49,1014.11,55,18.34,18.16,-39,1
1652249634,2022-05-11 08:13,98.78,1007.25,1013.88,55,18.32,18.14,-39,1
1652249934,2022-05-11 08:18,98.82,1007.20,1013.83,55,18.31,18.14,-41,1
1652250235,2022-05-11 08:23,98.86,1007.28,1013.90,55,18.29,18.12,-38,1
1652250535,2022-05-11 08:28,98.88,1007.44,1014.07,55,18.27,18.11,-39,1
1652250835,2022-05-11 08:33,98.93,1007.44,1014.07,55,18.25,18.09,-43,1
1652251135,2022-05-11 08:38,98.95,1007.44,1014.06,55,18.23,18.08,-41,1
1652251435,2022-05-11 08:43,98.99,1007.38,1014.00,55,18.22,18.07,-39,1
1652251736,2022-05-11 08:48,99.00,1007.36,1013.99,55,18.21,18.06,-42,1
1652252036,2022-05-11 08:53,99.03,1007.29,1013.92,55,18.19,18.05,-38,1
1652252336,2022-05-11 08:58,99.04,1007.28,1013.91,55,18.18,18.04,-41,1
1652252636,2022-05-11 09:03,99.02,1007.28,1013.91,55,18.16,18.02,-40,1
1652252937,2022-05-11 09:08,99.03,1007.17,1013.80,55,18.14,18.00,-41,1
1652253237,2022-05-11 09:13,99.09,1007.24,1013.87,55,18.14,18.01,-42,1
1652253537,2022-05-11 09:18,99.11,1007.19,1013.82,55,18.12,17.99,-39,1
1652253837,2022-05-11 09:23,99.08,1007.14,1013.77,55,18.11,17.98,-38,1
1652254139,2022-05-11 09:28,99.08,1007.17,1013.79,55,18.10,17.97,-42,1
1652254439,2022-05-11 09:33,99.12,1007.18,1013.81,55,18.09,17.96,-41,1
1652254739,2022-05-11 09:38,99.14,1007.17,1013.80,55,18.08,17.96,-37,1
1652255039,2022-05-11 09:43,99.17,1007.06,1013.68,55,18.07,17.95,-42,1
1652255340,2022-05-11 09:49,99.22,1006.96,1013.58,55,18.06,17.95,-41,1
1652255640,2022-05-11 09:54,99.20,1006.95,1013.57,55,18.05,17.94,-39,1
1652255940,2022-05-11 09:59,99.25,1006.86,1013.49,55,18.04,17.93,-42,1
1652256240,2022-05-11 10:04,99.38,1006.76,1013.38,55,18.03,17.95,-41,1
1652256540,2022-05-11 10:09,99.24,1006.71,1013.34,55,18.02,17.91,-40,1
1652256841,2022-05-11 10:14,99.24,1006.59,1013.22,55,18.02,17.91,-41,1
1652257141,2022-05-11 10:19,99.42,1006.49,1013.12,55,18.01,17.93,-42,1
1652257441,2022-05-11 10:24,98.92,1006.44,1013.06,55,18.00,17.84,-40,1
1652257741,2022-05-11 10:29,99.28,1006.37,1013.00,55,17.99,17.89,-41,1
1652258042,2022-05-11 10:34,99.27,1006.28,1012.90,55,17.99,17.89,-42,1
1652258342,2022-05-11 10:39,99.27,1006.28,1012.90,55,17.98,17.88,-42,1
1652258642,2022-05-11 10:44,99.26,1006.32,1012.94,55,17.98,17.88,-41,1
1652258942,2022-05-11 10:49,99.15,1006.35,1012.98,55,17.97,17.85,-42,1
1652259243,2022-05-11 10:54,99.25,1006.29,1012.92,55,17.97,17.87,-40,1
1652259543,2022-05-11 10:59,99.28,1006.31,1012.93,55,17.97,17.87,-40,1
1652259843,2022-05-11 11:04,99.32,1006.45,1013.07,55,17.96,17.87,-42,1
1652260143,2022-05-11 11:09,99.31,1006.41,1013.04,55,17.96,17.86,-39,1
1652260443,2022-05-11 11:14,99.33,1006.42,1013.05,55,17.96,17.87,-38,1
1652260744,2022-05-11 11:19,99.34,1006.36,1012.98,55,17.96,17.87,-42,1
1652261044,2022-05-11 11:24,99.38,1006.36,1012.99,55,17.96,17.88,-38,1
1652261344,2022-05-11 11:29,99.40,1006.22,1012.85,55,17.96,17.88,-40,1
1652261646,2022-05-11 11:34,99.57,1006.20,1012.83,55,17.96,17.91,-40,1
1652261946,2022-05-11 11:39,99.44,1006.32,1012.95,55,17.95,17.88,-40,1
1652262246,2022-05-11 11:44,99.45,1006.31,1012.94,55,17.95,17.88,-40,1
1652262546,2022-05-11 11:49,99.49,1006.32,1012.95,55,17.95,17.88,-40,1
1652262847,2022-05-11 11:54,99.52,1006.29,1012.92,55,17.96,17.90,-42,1
1652263147,2022-05-11 11:59,99.54,1006.24,1012.87,55,17.95,17.89,-37,1
1652263447,2022-05-11 12:04,99.56,1006.18,1012.81,55,17.95,17.90,-41,1
1652263747,2022-05-11 12:09,99.57,1006.19,1012.82,55,17.96,17.91,-42,1
1652264047,2022-05-11 12:14,99.57,1006.11,1012.73,55,17.96,17.91,-41,1
1652264348,2022-05-11 12:19,99.60,1006.09,1012.72,55,17.95,17.90,-39,1
1652264648,2022-05-11 12:24,99.66,1006.03,1012.66,55,17.95,17.91,-41,1
1652264948,2022-05-11 12:29,99.67,1006.00,1012.62,55,17.96,17.92,-41,1
1652265248,2022-05-11 12:34,99.69,1005.87,1012.50,55,17.95,17.91,-42,1
1652265549,2022-05-11 12:39,99.69,1005.70,1012.32,55,17.95,17.92,-39,1
1652265849,2022-05-11 12:44,99.71,1005.59,1012.21,55,17.95,17.92,-41,1
1652266149,2022-05-11 12:49,99.72,1005.53,1012.15,55,17.95,17.92,-42,1
1652266449,2022-05-11 12:54,99.68,1005.43,1012.05,55,17.95,17.91,-42,1
1652266750,2022-05-11 12:59,99.77,1005.36,1011.99,55,17.95,17.93,-41,1
1652267050,2022-05-11 13:04,99.76,1005.30,1011.93,55,17.95,17.93,-43,1
1652267350,2022-05-11 13:09,99.81,1005.31,1011.94,55,17.96,17.95,-41,1
1652267650,2022-05-11 13:14,99.74,1005.32,1011.95,55,17.96,17.93,-41,1
1652267950,2022-05-11 13:19,100.00,1005.22,1011.85,55,17.96,17.97,-41,1
1652268251,2022-05-11 13:24,99.87,1005.17,1011.79,55,17.96,17.95,-39,1
1652268552,2022-05-11 13:29,99.83,1005.05,1011.68,55,17.96,17.95,-43,1
1652268852,2022-05-11 13:34,99.66,1005.02,1011.65,55,17.97,17.93,-39,1
1652269153,2022-05-11 13:39,99.87,1004.92,1011.55,55,17.97,17.96,-41,1
1652269453,2022-05-11 13:44,99.91,1004.83,1011.46,55,17.98,17.98,-40,1
1652269753,2022-05-11 13:49,99.93,1004.79,1011.41,55,17.98,17.98,-41,1
1652270053,2022-05-11 13:54,99.91,1004.67,1011.30,55,17.99,17.99,-41,1
1652270353,2022-05-11 13:59,99.95,1004.55,1011.17,55,18.00,18.01,-42,1
1652270654,2022-05-11 14:04,99.85,1004.40,1011.03,55,18.01,18.00,-40,1
1652270954,2022-05-11 14:09,99.82,1004.28,1010.91,55,18.03,18.02,-41,1
1652271254,2022-05-11 14:14,99.99,1004.16,1010.78,55,18.04,18.05,-41,1
1652271554,2022-05-11 14:19,100.00,1004.08,1010.71,55,18.06,18.07,-40,1
1652271855,2022-05-11 14:24,100.00,1004.06,1010.68,55,18.08,18.09,-40,1
1652272155,2022-05-11 14:29,100.00,1003.94,1010.56,55,18.10,18.11,-41,1
1652272455,2022-05-11 14:34,100.00,1003.85,1010.48,55,18.13,18.14,-41,1
1652272755,2022-05-11 14:39,100.00,1003.76,1010.39,55,18.15,18.16,-41,1
1652273056,2022-05-11 14:44,100.00,1003.78,1010.40,55,18.18,18.19,-42,1
1652273356,2022-05-11 14:49,100.00,1003.70,1010.33,55,18.22,18.23,-40,1
1652273656,2022-05-11 14:54,100.00,1003.66,1010.28,55,18.24,18.25,-40,1
1652273956,2022-05-11 14:59,100.00,1003.46,1010.08,55,18.28,18.29,-38,1
1652274257,2022-05-11 15:04,100.00,1003.41,1010.03,55,18.32,18.33,-42,1
1652274557,2022-05-11 15:09,100.00,1003.33,1009.96,55,18.35,18.36,-41,1
1652274857,2022-05-11 15:14,100.00,1003.24,1009.87,55,18.39,18.40,-41,1
1652275157,2022-05-11 15:19,100.00,1003.19,1009.81,55,18.43,18.44,-40,1
1652275458,2022-05-11 15:24,100.00,1003.08,1009.70,55,18.47,18.48,-40,1
1652275758,2022-05-11 15:29,100.00,1002.98,1009.60,55,18.51,18.52,-39,1
1652276058,2022-05-11 15:34,100.00,1002.89,1009.52,55,18.55,18.56,-41,1
1652276358,2022-05-11 15:39,100.00,1002.76,1009.39,55,18.60,18.61,-40,1
1652276959,2022-05-11 15:49,100.00,1002.66,1009.28,55,18.68,18.69,-41,1
1652277259,2022-05-11 15:54,100.00,1002.62,1009.25,55,18.72,18.73,-42,1
1652277559,2022-05-11 15:59,100.00,1002.41,1009.04,55,18.76,18.77,-41,1
1652277860,2022-05-11 16:04,100.00,1002.27,1008.90,55,18.81,18.82,-42,1
1652278160,2022-05-11 16:09,100.00,1002.10,1008.72,55,18.85,18.87,-41,1
1652278460,2022-05-11 16:14,100.00,1002.01,1008.64,55,18.90,18.92,-42,1
1652278760,2022-05-11 16:19,100.00,1001.85,1008.48,55,18.95,18.97,-43,1
1652279061,2022-05-11 16:24,100.00,1001.86,1008.49,55,19.00,19.02,-43,1
1652279361,2022-05-11 16:29,100.00,1001.78,1008.41,55,19.05,19.07,-42,1
1652279661,2022-05-11 16:34,100.00,1001.78,1008.41,55,19.09,19.11,-42,1
1652279961,2022-05-11 16:39,100.00,1001.69,1008.32,55,19.14,19.16,-39,1
1652280262,2022-05-11 16:44,100.00,1001.64,1008.26,55,19.19,19.21,-41,1
1652280562,2022-05-11 16:49,100.00,1001.63,1008.25,55,19.24,19.26,-41,1
1652280862,2022-05-11 16:54,100.00,1001.61,1008.24,55,19.30,19.32,-42,1
1652281463,2022-05-11 17:04,100.00,1001.58,1008.21,55,19.41,19.43,-42,1
1652281763,2022-05-11 17:09,100.00,1001.53,1008.15,55,19.47,19.49,-42,1
1652282063,2022-05-11 17:14,100.00,1001.51,1008.13,55,19.53,19.55,-39,1
1652282363,2022-05-11 17:19,100.00,1001.53,1008.16,55,19.59,19.61,-42,1
1652282664,2022-05-11 17:24,100.00,1001.37,1008.00,55,19.65,19.67,-42,1
1652282964,2022-05-11 17:29,100.00,1001.32,1007.94,55,19.70,19.72,-40,1
1652283264,2022-05-11 17:34,100.00,1001.28,1007.91,55,19.77,19.79,-41,1
1652283564,2022-05-11 17:39,100.00,1001.27,1007.90,55,19.82,19.84,-42,1
1652283865,2022-05-11 17:44,100.00,1001.27,1007.90,55,19.88,19.90,-37,1
1652284165,2022-05-11 17:49,100.00,1001.27,1007.89,55,19.94,19.96,-41,1
1652284465,2022-05-11 17:54,100.00,1001.35,1007.98,55,20.00,20.02,-40,1
1652284765,2022-05-11 17:59,100.00,1001.36,1007.99,55,20.05,20.07,-42,1
1652285066,2022-05-11 18:04,100.00,1001.29,1007.92,55,20.11,20.13,-42,1
1652285366,2022-05-11 18:09,100.00,1001.19,1007.82,55,20.17,20.19,-41,1
1652285666,2022-05-11 18:14,100.00,1001.07,1007.69,55,20.23,20.25,-42,1
1652285966,2022-05-11 18:19,100.00,1001.08,1007.71,55,20.29,20.31,-43,1
1652286266,2022-05-11 18:24,100.00,1001.11,1007.74,55,20.34,20.36,-41,1
1652286567,2022-05-11 18:29,100.00,1001.01,1007.63,55,20.40,20.42,-42,1
1652286867,2022-05-11 18:34,100.00,1001.00,1007.62,55,20.44,20.46,-43,1
1652287167,2022-05-11 18:39,100.00,1001.00,1007.63,55,20.50,20.52,-43,1
1652287467,2022-05-11 18:44,100.00,1000.98,1007.60,55,20.55,20.57,-44,1
1652287768,2022-05-11 18:49,100.00,1001.02,1007.65,55,20.61,20.63,-41,1
1652288068,2022-05-11 18:54,100.00,1001.01,1007.63,55,20.66,20.68,-37,1
1652288368,2022-05-11 18:59,100.00,1001.06,1007.68,55,20.70,20.72,-42,1
1652288668,2022-05-11 19:04,100.00,1001.01,1007.63,55,20.76,20.78,-41,1
1652288969,2022-05-11 19:09,100.00,1000.99,1007.62,55,20.81,20.83,-43,1
1652289269,2022-05-11 19:14,100.00,1001.01,1007.64,55,20.86,20.88,-42,1
1652289569,2022-05-11 19:19,100.00,1001.09,1007.71,55,20.90,20.92,-41,1
1652289869,2022-05-11 19:24,100.00,1001.07,1007.69,55,20.94,20.96,-42,1
1652290170,2022-05-11 19:29,100.00,1001.03,1007.66,55,20.98,21.00,-40,1
1652290470,2022-05-11 19:34,100.00,1001.11,1007.74,55,21.02,21.04,-42,1
1652290770,2022-05-11 19:39,100.00,1001.24,1007.86,55,21.06,21.08,-42,1
1652291070,2022-05-11 19:44,100.00,1001.27,1007.89,55,21.10,21.12,-42,1
1652291371,2022-05-11 19:49,100.00,1001.29,1007.91,55,21.13,21.15,-40,1
1652291671,2022-05-11 19:54,100.00,1001.32,1007.95,55,21.17,21.19,-42,1
1652291971,2022-05-11 19:59,100.00,1001.26,1007.89,55,21.19,21.21,-42,1
1652292271,2022-05-11 20:04,100.00,1001.27,1007.90,55,21.22,21.24,-42,1
1652292572,2022-05-11 20:09,100.00,1001.31,1007.93,55,21.25,21.27,-39,1
1652292872,2022-05-11 20:14,100.00,1001.34,1007.97,55,21.28,21.30,-43,1
1652293172,2022-05-11 20:19,100.00,1001.30,1007.92,55,21.30,21.32,-42,1
1652293472,2022-05-11 20:24,100.00,1001.34,1007.97,55,21.31,21.33,-41,1
1652293773,2022-05-11 20:29,100.00,1001.35,1007.97,55,21.34,21.36,-43,1
1652294073,2022-05-11 20:34,100.00,1001.29,1007.91,55,21.35,21.37,-43,1
1652294373,2022-05-11 20:39,100.00,1001.18,1007.81,55,21.36,21.38,-44,1
1652294674,2022-05-11 20:44,94.12,1001.21,1007.84,55,21.34,20.37,-43,1
1652294974,2022-05-11 20:49,90.26,1001.10,1007.73,55,21.21,19.57,-44,1
1652295274,2022-05-11 20:54,89.53,1001.12,1007.75,55,21.05,19.28,-43,1
1652295575,2022-05-11 20:59,91.30,1001.01,1007.64,55,20.96,19.50,-43,1
1652295875,2022-05-11 21:04,92.34,1000.97,1007.60,55,20.95,19.68,-43,1
1652296175,2022-05-11 21:09,93.09,1001.02,1007.64,55,20.99,19.85,-43,1
1652296475,2022-05-11 21:14,93.34,1001.09,1007.72,55,21.02,19.92,-43,1
1652296776,2022-05-11 21:19,93.51,1001.06,1007.69,55,21.05,19.98,-44,1
1652297076,2022-05-11 21:24,93.65,1001.10,1007.73,55,21.07,20.02,-43,1
1652297376,2022-05-11 21:29,93.75,1001.21,1007.84,55,21.09,20.06,-44,1
1652297676,2022-05-11 21:34,93.97,1001.25,1007.87,55,21.11,20.12,-43,1
1652297977,2022-05-11 21:39,94.17,1001.24,1007.87,55,21.12,20.16,-43,1
1652298277,2022-05-11 21:44,94.40,1001.34,1007.97,55,21.13,20.21,-42,1
1652298577,2022-05-11 21:49,94.65,1001.20,1007.82,55,21.13,20.25,-42,1
1652298878,2022-05-11 21:54,94.56,1001.20,1007.82,55,21.13,20.24,-43,1
1652299178,2022-05-11 21:59,94.98,1001.35,1007.97,55,21.14,20.32,-43,1
1652299478,2022-05-11 22:04,95.13,1001.20,1007.83,55,21.14,20.34,-42,1
1652299779,2022-05-11 22:09,95.38,1001.31,1007.94,55,21.14,20.39,-42,1
1652300079,2022-05-11 22:14,95.56,1001.29,1007.92,55,21.14,20.42,-43,1
1652300380,2022-05-11 22:19,95.85,1001.07,1007.70,55,21.12,20.45,-42,1
1652300680,2022-05-11 22:24,96.15,1001.05,1007.68,55,21.12,20.50,-43,1
1652300980,2022-05-11 22:29,96.44,1000.98,1007.61,55,21.11,20.54,-41,1
1652301280,2022-05-11 22:34,96.57,1000.94,1007.57,55,21.11,20.56,-42,1
1652301581,2022-05-11 22:39,96.86,1000.94,1007.56,55,21.09,20.59,-43,1
1652301881,2022-05-11 22:44,97.00,1000.92,1007.55,55,21.08,20.60,-43,1
1652302182,2022-05-11 22:49,97.32,1001.10,1007.73,55,21.08,20.65,-43,1
1652302482,2022-05-11 22:54,97.46,1001.02,1007.65,55,21.06,20.66,-41,1
1652302782,2022-05-11 22:59,97.70,1000.93,1007.56,55,21.05,20.69,-44,1
1652303082,2022-05-11 23:04,97.85,1001.09,1007.72,55,21.03,20.69,-43,1
1652303382,2022-05-11 23:09,98.00,1000.91,1007.54,55,21.01,20.70,-44,1
1652303683,2022-05-11 23:14,98.16,1000.86,1007.49,55,21.00,20.71,-43,1
1652303983,2022-05-11 23:19,98.32,1000.86,1007.49,55,20.98,20.72,-44,1
1652304283,2022-05-11 23:24,98.50,1000.84,1007.47,55,20.96,20.73,-43,1
1652304583,2022-05-11 23:29,98.65,1000.64,1007.26,55,20.94,20.74,-44,1
1652304884,2022-05-11 23:34,98.76,1000.42,1007.05,55,20.92,20.73,-42,1
1652305184,2022-05-11 23:39,98.93,1000.34,1006.96,55,20.90,20.74,-43,1
1652305484,2022-05-11 23:44,99.07,1000.32,1006.95,55,20.89,20.75,-43,1
1652305784,2022-05-11 23:49,99.21,1000.45,1007.07,55,20.87,20.76,-44,1
1652306085,2022-05-11 23:54,99.29,1000.46,1007.09,55,20.85,20.75,-44,1
1652306385,2022-05-11 23:59,99.36,1000.69,1007.32,55,20.82,20.73,-44,1