1652306685,2022-05-12 00:04,99.42,1000.99,1007.62,55,20.80,20.72,-43,1
1652306987,2022-05-12 00:09,99.52,1001.08,1007.70,55,20.79,20.73,-44,1
1652307287,2022-05-12 00:14,99.60,1001.05,1007.68,55,20.76,20.71,-43,1
1652307587,2022-05-12 00:19,99.58,1000.98,1007.60,55,20.74,20.69,-42,1
1652307888,2022-05-12 00:24,99.57,1001.02,1007.64,55,20.71,20.66,-44,1
1652308188,2022-05-12 00:29,99.60,1001.00,1007.63,55,20.70,20.65,-42,1
1652308488,2022-05-12 00:34,99.64,1000.85,1007.48,55,20.67,20.63,-43,1
1652309091,2022-05-12 00:44,99.77,1000.80,1007.43,55,20.63,20.61,-43,1
1652309392,2022-05-12 00:49,99.85,1000.92,1007.55,55,20.60,20.59,-44,1
1652309693,2022-05-12 00:54,99.92,1001.02,1007.65,55,20.58,20.58,-43,1
1652310296,2022-05-12 01:04,100.00,1000.37,1007.00,55,20.53,20.55,-43,1
1652310897,2022-05-12 01:14,100.00,1000.37,1007.00,55,20.48,20.50,-42,1
1652311197,2022-05-12 01:19,100.00,1000.44,1007.07,55,20.46,20.48,-44,1
1652311497,2022-05-12 01:24,100.00,1000.57,1007.20,55,20.43,20.45,-43,1
1652311797,2022-05-12 01:29,100.00,1000.64,1007.27,55,20.41,20.43,-44,1
1652312098,2022-05-12 01:34,100.00,1000.56,1007.18,55,20.38,20.40,-43,1
1652312998,2022-05-12 01:49,100.00,1000.46,1007.09,55,20.31,20.33,-41,1
1652313299,2022-05-12 01:54,100.00,1000.33,1006.96,55,20.28,20.30,-43,1
1652313599,2022-05-12 01:59,100.00,1000.44,1007.06,55,20.26,20.28,-45,1
1652313899,2022-05-12 02:04,100.00,1000.40,1007.02,55,20.24,20.26,-42,1
1652314201,2022-05-12 02:10,100.00,1000.45,1007.07,55,20.21,20.23,-42,1
1652314501,2022-05-12 02:15,100.00,1000.04,1006.66,55,20.18,20.20,-41,1
1652314801,2022-05-12 02:20,100.00,1000.23,1006.86,55,20.15,20.17,-44,1
1652315102,2022-05-12 02:25,100.00,1000.27,1006.90,55,20.13,20.15,-43,1
1652315402,2022-05-12 02:30,100.00,1000.33,1006.95,55,20.11,20.13,-43,1
1652315702,2022-05-12 02:35,100.00,1000.14,1006.76,55,20.07,20.09,-43,1
1652316002,2022-05-12 02:40,100.00,1000.06,1006.68,55,20.05,20.07,-44,1
1652316303,2022-05-12 02:45,100.00,999.92,1006.55,55,20.02,20.04,-44,1
1652316603,2022-05-12 02:50,100.00,999.88,1006.50,55,20.00,20.02,-39,1
1652316903,2022-05-12 02:55,100.00,999.92,1006.54,55,19.98,20.00,-44,1
1652317203,2022-05-12 03:00,100.00,999.75,1006.38,55,19.95,19.97,-41,1
1652317504,2022-05-12 03:05,100.00,999.84,1006.47,55,19.92,19.94,-43,1
1652317804,2022-05-12 03:10,100.00,999.60,1006.23,55,19.89,19.91,-42,1
1652318104,2022-05-12 03:15,100.00,999.56,1006.18,55,19.87,19.89,-43,1
1652318404,2022-05-12 03:20,100.00,999.48,1006.11,55,19.83,19.85,-43,1
1652318705,2022-05-12 03:25,100.00,999.61,1006.23,55,19.81,19.83,-43,1
1652319005,2022-05-12 03:30,100.00,999.69,1006.31,55,19.79,19.81,-44,1
1652319305,2022-05-12 03:35,100.00,999.71,1006.34,55,19.76,19.78,-43,1
1652319606,2022-05-12 03:40,100.00,999.71,1006.34,55,19.73,19.75,-42,1
1652319906,2022-05-12 03:45,100.00,999.62,1006.24,55,19.70,19.72,-43,1
1652320206,2022-05-12 03:50,100.00,999.60,1006.23,55,19.67,19.69,-43,1
1652320506,2022-05-12 03:55,100.00,999.89,1006.52,55,19.65,19.67,-41,1
1652321107,2022-05-12 04:05,100.00,1000.06,1006.68,55,19.60,19.62,-42,1
1652321407,2022-05-12 04:10,100.00,999.97,1006.60,55,19.57,19.59,-40,1
1652321707,2022-05-12 04:15,100.00,1000.38,1007.00,55,19.54,19.56,-43,1
1652322008,2022-05-12 04:20,100.00,1000.31,1006.94,55,19.51,19.53,-42,1
1652322309,2022-05-12 04:25,100.00,1000.45,1007.08,55,19.47,19.49,-43,1
1652322609,2022-05-12 04:30,100.00,1000.50,1007.12,55,19.43,19.45,-43,1
1652322909,2022-05-12 04:35,100.00,1000.48,1007.11,55,19.41,19.43,-43,1
1652323209,2022-05-12 04:40,100.00,1000.43,1007.06,55,19.38,19.40,-42,1
1652323510,2022-05-12 04:45,100.00,1000.13,1006.75,55,19.35,19.37,-42,1
1652323810,2022-05-12 04:50,100.00,1000.09,1006.71,55,19.31,19.33,-42,1
1652324110,2022-05-12 04:55,100.00,1000.00,1006.63,55,19.28,19.30,-44,1
1652324411,2022-05-12 05:00,100.00,999.80,1006.43,55,19.25,19.27,-42,1
1652324711,2022-05-12 05:05,100.00,999.43,1006.05,55,19.22,19.24,-42,1
1652325011,2022-05-12 05:10,100.00,999.33,1005.96,55,19.17,19.19,-43,1
1652325312,2022-05-12 05:15,100.00,999.18,1005.81,55,19.14,19.16,-42,1
1652325612,2022-05-12 05:20,100.00,999.14,1005.76,55,19.12,19.14,-44,1
1652325912,2022-05-12 05:25,100.00,999.20,1005.83,55,19.09,19.11,-43,1
1652326213,2022-05-12 05:30,100.00,999.04,1005.66,55,19.06,19.08,-45,1
1652326513,2022-05-12 05:35,100.00,999.07,1005.70,55,19.02,19.04,-43,1
1652326813,2022-05-12 05:40,100.00,999.53,1006.16,55,18.99,19.01,-41,1
1652327113,2022-05-12 05:45,100.00,999.55,1006.18,55,18.96,18.98,-43,1
1652327414,2022-05-12 05:50,100.00,999.61,1006.23,55,18.93,18.95,-42,1
1652327714,2022-05-12 05:55,100.00,1000.14,1006.76,55,18.89,18.91,-41,1
1652328014,2022-05-12 06:00,100.00,1000.43,1007.06,55,18.87,18.89,-44,1
1652328314,2022-05-12 06:05,100.00,1000.64,1007.27,55,18.83,18.84,-43,1
1652328615,2022-05-12 06:10,100.00,1000.58,1007.21,55,18.80,18.81,-44,1
1652328915,2022-05-12 06:15,100.00,1000.48,1007.10,55,18.77,18.78,-42,1
1652329215,2022-05-12 06:20,100.00,1000.63,1007.26,55,18.73,18.74,-42,1
1652329516,2022-05-12 06:25,99.85,1000.77,1007.39,55,18.69,18.68,-42,1
1652329816,2022-05-12 06:30,100.00,1000.84,1007.47,55,18.64,18.65,-44,1
1652330116,2022-05-12 06:35,100.00,1000.81,1007.43,55,18.61,18.62,-43,1
1652330416,2022-05-12 06:40,100.00,1000.89,1007.52,55,18.58,18.59,-42,1
1652330717,2022-05-12 06:45,100.00,1000.99,1007.62,55,18.55,18.56,-43,1
1652331017,2022-05-12 06:50,100.00,1001.09,1007.72,55,18.51,18.52,-43,1
1652331317,2022-05-12 06:55,100.00,1001.06,1007.69,55,18.49,18.50,-44,1
1652331918,2022-05-12 07:05,100.00,1001.21,1007.84,55,18.43,18.44,-41,1
1652332218,2022-05-12 07:10,100.00,1001.31,1007.93,55,18.40,18.41,-44,1
1652332519,2022-05-12 07:15,100.00,1001.47,1008.10,55,18.38,18.39,-44,1
1652332819,2022-05-12 07:20,100.00,1001.55,1008.18,55,18.35,18.36,-42,1
1652333120,2022-05-12 07:25,100.00,1001.58,1008.21,55,18.32,18.33,-41,1
1652333420,2022-05-12 07:30,100.00,1001.79,1008.42,55,18.29,18.30,-41,1
1652333720,2022-05-12 07:35,100.00,1001.93,1008.56,55,18.26,18.27,-42,1
1652334020,2022-05-12 07:40,100.00,1001.88,1008.50,55,18.23,18.24,-40,1
1652334321,2022-05-12 07:45,100.00,1002.11,1008.73,55,18.21,18.22,-40,1
1652334621,2022-05-12 07:50,100.00,1002.11,1008.73,55,18.17,18.18,-43,1
1652334921,2022-05-12 07:55,100.00,1002.10,1008.73,55,18.15,18.16,-41,1
1652335221,2022-05-12 08:00,100.00,1002.31,1008.93,55,18.12,18.13,-44,1
1652335522,2022-05-12 08:05,100.00,1002.47,1009.09,55,18.10,18.11,-43,1
1652336122,2022-05-12 08:15,100.00,1002.71,1009.34,55,18.05,18.06,-43,1
1652336723,2022-05-12 08:25,100.00,1002.91,1009.53,55,18.00,18.01,-42,1
1652337023,2022-05-12 08:30,100.00,1002.93,1009.56,55,17.97,17.98,-42,1
1652337323,2022-05-12 08:35,100.00,1003.13,1009.75,55,17.95,17.96,-42,1
1652337623,2022-05-12 08:40,100.00,1003.35,1009.97,55,17.93,17.94,-44,1
1652337924,2022-05-12 08:45,100.00,1003.39,1010.02,55,17.90,17.91,-42,1
1652338224,2022-05-12 08:50,100.00,1003.50,1010.13,55,17.88,17.89,-43,1
1652338524,2022-05-12 08:55,100.00,1003.70,1010.32,55,17.86,17.87,-43,1
1652338824,2022-05-12 09:00,100.00,1003.75,1010.37,55,17.84,17.85,-44,1
1652339425,2022-05-12 09:10,100.00,1004.14,1010.77,55,17.79,17.80,-41,1
1652339725,2022-05-12 09:15,100.00,1004.28,1010.90,55,17.77,17.78,-43,1
1652340025,2022-05-12 09:20,100.00,1004.56,1011.19,55,17.75,17.76,-42,1
1652340326,2022-05-12 09:25,100.00,1004.94,1011.57,55,17.74,17.75,-41,1
1652340626,2022-05-12 09:30,100.00,1005.21,1011.84,55,17.72,17.73,-44,1
1652340926,2022-05-12 09:35,100.00,1005.27,1011.90,55,17.70,17.71,-41,1
1652341227,2022-05-12 09:40,100.00,1005.42,1012.05,55,17.67,17.68,-44,1
1652341827,2022-05-12 09:50,100.00,1005.77,1012.40,55,17.63,17.64,-43,1
1652342127,2022-05-12 09:55,100.00,1005.85,1012.47,55,17.61,17.62,-39,1
1652342428,2022-05-12 10:00,100.00,1006.06,1012.69,55,17.59,17.60,-43,1
1652342728,2022-05-12 10:05,100.00,1006.23,1012.85,55,17.57,17.58,-41,1
1652343028,2022-05-12 10:10,100.00,1006.39,1013.02,55,17.55,17.56,-44,1
1652343328,2022-05-12 10:15,100.00,1006.57,1013.20,55,17.54,17.55,-40,1
1652343629,2022-05-12 10:20,100.00,1006.72,1013.35,55,17.52,17.53,-41,1
1652343929,2022-05-12 10:25,100.00,1006.86,1013.49,55,17.51,17.52,-43,1
1652344229,2022-05-12 10:30,100.00,1007.01,1013.63,55,17.49,17.50,-41,1
1652344530,2022-05-12 10:35,100.00,1007.01,1013.63,55,17.47,17.48,-42,1
1652344830,2022-05-12 10:40,100.00,1007.03,1013.66,55,17.45,17.46,-43,1
1652345130,2022-05-12 10:45,100.00,1007.18,1013.81,55,17.44,17.45,-42,1
1652345430,2022-05-12 10:50,100.00,1007.24,1013.87,55,17.43,17.44,-40,1
1652346031,2022-05-12 11:00,100.00,1007.37,1014.00,55,17.40,17.41,-40,1
1652346331,2022-05-12 11:05,100.00,1007.47,1014.10,55,17.39,17.40,-44,1
1652346631,2022-05-12 11:10,100.00,1007.71,1014.34,55,17.38,17.39,-44,1
1652346932,2022-05-12 11:15,100.00,1007.83,1014.46,55,17.37,17.38,-41,1
1652347232,2022-05-12 11:20,100.00,1007.87,1014.50,55,17.36,17.37,-41,1
1652347532,2022-05-12 11:25,100.00,1008.12,1014.75,55,17.35,17.36,-43,1
1652347832,2022-05-12 11:30,100.00,1008.19,1014.81,55,17.35,17.36,-43,1
1652348433,2022-05-12 11:40,100.00,1008.31,1014.94,55,17.34,17.35,-44,1
1652348733,2022-05-12 11:45,100.00,1008.43,1015.06,55,17.34,17.35,-43,1
1652349034,2022-05-12 11:50,100.00,1008.44,1015.07,55,17.34,17.35,-42,1
1652349334,2022-05-12 11:55,100.00,1008.59,1015.21,55,17.34,17.35,-44,1
1652349634,2022-05-12 12:00,100.00,1008.60,1015.22,55,17.34,17.35,-42,1
1652349935,2022-05-12 12:05,100.00,1008.70,1015.33,55,17.34,17.35,-44,1
1652350235,2022-05-12 12:10,100.00,1008.75,1015.37,55,17.34,17.35,-44,1
1652350535,2022-05-12 12:15,100.00,1008.84,1015.47,55,17.35,17.36,-43,1
1652350835,2022-05-12 12:20,100.00,1009.02,1015.65,55,17.35,17.36,-42,1
1652351136,2022-05-12 12:25,100.00,1008.88,1015.50,55,17.35,17.36,-43,1
1652351436,2022-05-12 12:30,100.00,1008.88,1015.50,55,17.35,17.36,-43,1
1652351736,2022-05-12 12:35,99.87,1008.98,1015.61,55,17.36,17.35,-43,1
1652352036,2022-05-12 12:40,100.00,1008.99,1015.61,55,17.36,17.37,-39,1
1652352337,2022-05-12 12:45,99.90,1008.72,1015.35,55,17.36,17.36,-43,1
1652352637,2022-05-12 12:50,99.92,1008.86,1015.49,55,17.38,17.38,-43,1
1652352937,2022-05-12 12:55,99.99,1008.88,1015.50,55,17.38,17.39,-44,1
1652353237,2022-05-12 13:00,100.00,1008.99,1015.61,55,17.39,17.40,-40,1
1652353538,2022-05-12 13:05,99.87,1008.94,1015.57,55,17.40,17.39,-41,1
1652353838,2022-05-12 13:10,99.96,1009.02,1015.64,55,17.41,17.42,-40,1
1652354138,2022-05-12 13:15,100.00,1009.13,1015.76,55,17.43,17.44,-43,1
1652354439,2022-05-12 13:20,99.90,1009.26,1015.89,55,17.45,17.45,-43,1
1652354739,2022-05-12 13:25,99.90,1009.33,1015.96,55,17.45,17.45,-42,1
1652355039,2022-05-12 13:30,99.84,1009.38,1016.00,55,17.47,17.46,-43,1
1652355339,2022-05-12 13:35,99.97,1009.47,1016.10,55,17.48,17.49,-44,1
1652355640,2022-05-12 13:40,99.45,1009.52,1016.14,55,17.50,17.43,-43,1
1652355941,2022-05-12 13:45,99.41,1009.51,1016.14,55,17.51,17.43,-43,1
1652356242,2022-05-12 13:50,99.38,1009.64,1016.26,55,17.53,17.45,-44,1
1652356542,2022-05-12 13:55,99.39,1009.69,1016.32,55,17.55,17.47,-44,1
1652356842,2022-05-12 14:00,99.42,1009.68,1016.30,55,17.57,17.49,-44,1
1652357142,2022-05-12 14:05,99.34,1009.70,1016.32,55,17.58,17.49,-44,1
1652357443,2022-05-12 14:10,99.31,1009.74,1016.37,55,17.60,17.50,-44,1
1652357743,2022-05-12 14:15,99.34,1009.76,1016.39,55,17.63,17.54,-42,1
1652358043,2022-05-12 14:20,99.33,1009.91,1016.53,55,17.65,17.56,-43,1
1652358343,2022-05-12 14:25,99.39,1009.78,1016.40,55,17.67,17.59,-43,1
1652358644,2022-05-12 14:30,99.44,1009.76,1016.38,55,17.70,17.63,-44,1
1652358944,2022-05-12 14:35,99.59,1009.73,1016.35,55,17.72,17.67,-44,1
1652359244,2022-05-12 14:40,99.66,1009.78,1016.40,55,17.74,17.70,-44,1
1652359544,2022-05-12 14:45,99.93,1009.73,1016.35,55,17.77,17.77,-41,1
1652359845,2022-05-12 14:50,99.70,1009.74,1016.37,55,17.80,17.77,-43,1
1652360145,2022-05-12 14:55,99.75,1009.83,1016.45,55,17.83,17.80,-44,1
1652360445,2022-05-12 15:00,99.67,1009.92,1016.55,55,17.85,17.81,-44,1
1652360745,2022-05-12 15:05,99.67,1009.86,1016.49,55,17.88,17.84,-44,1
1652361046,2022-05-12 15:10,99.69,1009.93,1016.56,55,17.91,17.88,-42,1
1652361346,2022-05-12 15:15,99.63,1009.93,1016.55,55,17.94,17.90,-42,1
1652361646,2022-05-12 15:20,99.63,1009.90,1016.53,55,17.97,17.93,-40,1
1652361947,2022-05-12 15:25,99.60,1009.85,1016.48,55,18.00,17.95,-42,1
1652362247,2022-05-12 15:30,99.64,1009.81,1016.43,55,18.04,18.00,-45,1
1652362548,2022-05-12 15:35,99.55,1009.80,1016.42,55,18.07,18.01,-43,1
1652362849,2022-05-12 15:40,99.50,1009.79,1016.42,55,18.11,18.04,-43,1
1652363149,2022-05-12 15:45,99.44,1009.78,1016.40,55,18.14,18.06,-43,1
1652363449,2022-05-12 15:50,99.46,1009.84,1016.47,55,18.17,18.10,-43,1
1652363749,2022-05-12 15:55,99.46,1009.79,1016.42,55,18.21,18.14,-41,1
1652364050,2022-05-12 16:00,99.34,1009.85,1016.47,55,18.24,18.15,-43,1
1652364350,2022-05-12 16:05,99.57,1009.89,1016.52,55,18.28,18.23,-42,1
1652364650,2022-05-12 16:10,99.61,1009.87,1016.50,55,18.31,18.26,-42,1
1652364950,2022-05-12 16:15,99.68,1009.84,1016.46,55,18.35,18.31,-43,1
1652365251,2022-05-12 16:20,99.75,1009.86,1016.48,55,18.38,18.36,-43,1
1652365551,2022-05-12 16:25,99.84,1009.83,1016.46,55,18.43,18.42,-43,1
1652365851,2022-05-12 16:30,99.95,1009.82,1016.44,55,18.46,18.47,-41,1
1652366151,2022-05-12 16:35,100.00,1009.80,1016.43,55,18.49,18.50,-41,1
1652366452,2022-05-12 16:40,100.00,1009.82,1016.45,55,18.52,18.53,-43,1
1652366752,2022-05-12 16:45,100.00,1009.80,1016.43,55,18.55,18.56,-44,1
1652367052,2022-05-12 16:50,100.00,1009.76,1016.39,55,18.59,18.60,-42,1
1652367352,2022-05-12 16:55,100.00,1009.81,1016.44,55,18.62,18.63,-41,1
1652367653,2022-05-12 17:00,100.00,1009.82,1016.45,55,18.64,18.65,-43,1
1652367953,2022-05-12 17:05,100.00,1009.83,1016.45,55,18.67,18.68,-41,1
1652368253,2022-05-12 17:10,100.00,1009.84,1016.47,55,18.69,18.70,-41,1
1652368553,2022-05-12 17:15,100.00,1009.75,1016.37,55,18.72,18.73,-43,1
1652368854,2022-05-12 17:20,100.00,1009.77,1016.39,55,18.75,18.76,-44,1
1652369154,2022-05-12 17:25,100.00,1009.75,1016.38,55,18.77,18.78,-43,1
1652369454,2022-05-12 17:30,100.00,1009.71,1016.33,55,18.79,18.80,-43,1
1652369754,2022-05-12 17:35,100.00,1009.80,1016.42,55,18.81,18.82,-42,1
1652370055,2022-05-12 17:40,100.00,1009.79,1016.42,55,18.84,18.85,-40,1
1652370355,2022-05-12 17:45,100.00,1009.79,1016.42,55,18.84,18.85,-43,1
1652370655,2022-05-12 17:50,100.00,1009.74,1016.37,55,18.86,18.88,-42,1
1652370955,2022-05-12 17:55,100.00,1009.68,1016.31,55,18.88,18.90,-43,1
1652371256,2022-05-12 18:00,100.00,1009.61,1016.24,55,18.89,18.91,-43,1
1652371556,2022-05-12 18:05,100.00,1009.61,1016.23,55,18.91,18.93,-42,1
1652371856,2022-05-12 18:10,100.00,1009.67,1016.30,55,18.92,18.94,-43,1
1652372156,2022-05-12 18:15,100.00,1009.68,1016.30,55,18.92,18.94,-41,1
1652372457,2022-05-12 18:20,100.00,1009.63,1016.26,55,18.95,18.97,-40,1
1652372757,2022-05-12 18:25,100.00,1009.61,1016.24,55,18.96,18.98,-43,1
1652373057,2022-05-12 18:30,100.00,1009.61,1016.23,55,18.97,18.99,-43,1
1652373357,2022-05-12 18:35,100.00,1009.61,1016.24,55,18.99,19.01,-42,1
1652373658,2022-05-12 18:40,100.00,1009.64,1016.27,55,18.99,19.01,-43,1
1652373958,2022-05-12 18:45,100.00,1009.60,1016.22,55,19.01,19.03,-42,1
1652374258,2022-05-12 18:50,100.00,1009.61,1016.23,55,19.02,19.04,-44,1
1652374558,2022-05-12 18:55,100.00,1009.57,1016.20,55,19.02,19.04,-44,1
1652374859,2022-05-12 19:00,100.00,1009.54,1016.17,55,19.03,19.05,-43,1
1652375159,2022-05-12 19:05,100.00,1009.60,1016.23,55,19.04,19.06,-44,1
1652375459,2022-05-12 19:10,100.00,1009.54,1016.16,55,19.05,19.07,-43,1
1652375759,2022-05-12 19:15,100.00,1009.57,1016.20,55,19.05,19.07,-41,1
1652376060,2022-05-12 19:21,100.00,1009.58,1016.21,55,19.06,19.08,-42,1
1652376360,2022-05-12 19:26,100.00,1009.69,1016.31,55,19.08,19.10,-43,1
1652376660,2022-05-12 19:31,100.00,1009.65,1016.28,55,19.09,19.11,-44,1
1652376960,2022-05-12 19:36,100.00,1009.70,1016.33,55,19.09,19.11,-43,1
1652377261,2022-05-12 19:41,100.00,1009.68,1016.30,55,19.10,19.12,-42,1
1652377561,2022-05-12 19:46,100.00,1009.75,1016.37,55,19.11,19.13,-41,1
1652377861,2022-05-12 19:51,100.00,1009.80,1016.43,55,19.11,19.13,-44,1
1652378162,2022-05-12 19:56,100.00,1009.77,1016.40,55,19.11,19.13,-42,1
1652378462,2022-05-12 20:01,100.00,1009.82,1016.44,55,19.11,19.13,-43,1
1652378762,2022-05-12 20:06,100.00,1009.81,1016.44,55,19.11,19.13,-41,1
1652379062,2022-05-12 20:11,100.00,1009.86,1016.49,55,19.11,19.13,-41,1
1652379363,2022-05-12 20:16,100.00,1009.83,1016.46,55,19.12,19.14,-42,1
1652379663,2022-05-12 20:21,100.00,1009.83,1016.46,55,19.12,19.14,-43,1
1652379963,2022-05-12 20:26,100.00,1009.86,1016.49,55,19.12,19.14,-40,1
1652380263,2022-05-12 20:31,100.00,1009.87,1016.49,55,19.12,19.14,-42,1
1652380564,2022-05-12 20:36,100.00,1009.95,1016.58,55,19.13,19.15,-39,1
1652380864,2022-05-12 20:41,100.00,1010.00,1016.63,55,19.13,19.15,-43,1
1652381164,2022-05-12 20:46,100.00,1010.02,1016.65,55,19.13,19.15,-44,1
1652381464,2022-05-12 20:51,100.00,1010.07,1016.69,55,19.13,19.15,-42,1
1652381765,2022-05-12 20:56,100.00,1010.08,1016.71,55,19.12,19.14,-42,1
1652382065,2022-05-12 21:01,100.00,1010.14,1016.77,55,19.12,19.14,-43,1
1652382365,2022-05-12 21:06,100.00,1010.17,1016.79,55,19.11,19.13,-42,1
1652382665,2022-05-12 21:11,100.00,1010.19,1016.81,55,19.11,19.13,-41,1
1652382966,2022-05-12 21:16,100.00,1010.18,1016.80,55,19.11,19.13,-43,1
1652383266,2022-05-12 21:21,100.00,1010.11,1016.74,55,19.10,19.12,-43,1
1652383566,2022-05-12 21:26,100.00,1010.06,1016.69,55,19.10,19.12,-42,1
1652383867,2022-05-12 21:31,100.00,1010.05,1016.68,55,19.08,19.10,-43,1
1652384167,2022-05-12 21:36,100.00,1010.09,1016.72,55,19.08,19.10,-42,1
1652384467,2022-05-12 21:41,100.00,1010.16,1016.79,55,19.07,19.09,-42,1
1652384767,2022-05-12 21:46,100.00,1010.07,1016.70,55,19.06,19.08,-41,1
1652385068,2022-05-12 21:51,100.00,1010.13,1016.75,55,19.05,19.07,-42,1
1652385368,2022-05-12 21:56,100.00,1010.28,1016.91,55,19.04,19.06,-43,1
1652385668,2022-05-12 22:01,100.00,1010.08,1016.71,55,19.02,19.04,-42,1
1652385968,2022-05-12 22:06,100.00,1010.14,1016.77,55,19.01,19.03,-43,1
1652386269,2022-05-12 22:11,100.00,1010.11,1016.73,55,19.00,19.02,-42,1
1652386570,2022-05-12 22:16,100.00,1010.13,1016.76,55,18.99,19.01,-41,1
1652386870,2022-05-12 22:21,100.00,1010.35,1016.98,55,18.97,18.99,-43,1
1652387171,2022-05-12 22:26,100.00,1010.35,1016.98,55,18.95,18.97,-41,1
1652387471,2022-05-12 22:31,100.00,1010.29,1016.92,55,18.94,18.96,-42,1
1652387771,2022-05-12 22:36,100.00,1010.26,1016.89,55,18.92,18.94,-43,1
1652388071,2022-05-12 22:41,100.00,1010.28,1016.91,55,18.90,18.92,-42,1
1652388972,2022-05-12 22:56,100.00,1010.14,1016.77,55,18.85,18.87,-43,1
1652389272,2022-05-12 23:01,100.00,1010.14,1016.77,55,18.83,18.84,-43,1
1652389573,2022-05-12 23:06,100.00,1010.27,1016.89,55,18.81,18.82,-43,1
1652389873,2022-05-12 23:11,100.00,1010.46,1017.08,55,18.79,18.80,-43,1
1652390173,2022-05-12 23:16,100.00,1010.48,1017.11,55,18.78,18.79,-43,1
1652390473,2022-05-12 23:21,100.00,1010.27,1016.89,55,18.76,18.77,-41,1
1652390774,2022-05-12 23:26,100.00,1010.21,1016.84,55,18.74,18.75,-40,1
1652391074,2022-05-12 23:31,100.00,1010.14,1016.77,55,18.72,18.73,-41,1
1652391374,2022-05-12 23:36,100.00,1010.25,1016.87,55,18.70,18.71,-41,1
1652391674,2022-05-12 23:41,100.00,1010.20,1016.82,55,18.68,18.69,-42,1
1652391975,2022-05-12 23:46,100.00,1010.20,1016.82,55,18.66,18.67,-41,1
1652392275,2022-05-12 23:51,100.00,1010.21,1016.84,55,18.64,18.65,-43,1
1652392575,2022-05-12 23:56,100.00,1010.32,1016.94,55,18.62,18.63,-42,1