1652393176,2022-05-13 00:06,100.00,1010.27,1016.90,55,18.57,18.58,-43,1
1652393477,2022-05-13 00:11,100.00,1010.30,1016.93,55,18.56,18.57,-43,1
1652393777,2022-05-13 00:16,100.00,1010.28,1016.91,55,18.53,18.54,-39,1
1652394078,2022-05-13 00:21,100.00,1010.32,1016.95,55,18.51,18.52,-39,1
1652394378,2022-05-13 00:26,100.00,1010.31,1016.93,55,18.49,18.50,-42,1
1652394678,2022-05-13 00:31,100.00,1010.40,1017.02,55,18.46,18.47,-43,1
1652394979,2022-05-13 00:36,100.00,1010.37,1016.99,55,18.44,18.45,-41,1
1652395279,2022-05-13 00:41,100.00,1010.35,1016.97,55,18.41,18.42,-42,1
1652395579,2022-05-13 00:46,100.00,1010.32,1016.95,55,18.39,18.40,-41,1
1652395880,2022-05-13 00:51,100.00,1010.33,1016.96,55,18.36,18.37,-41,1
1652396180,2022-05-13 00:56,100.00,1010.30,1016.93,55,18.34,18.35,-43,1
1652396480,2022-05-13 01:01,100.00,1010.28,1016.91,55,18.32,18.33,-42,1
1652396781,2022-05-13 01:06,100.00,1010.33,1016.96,55,18.29,18.30,-42,1
1652397081,2022-05-13 01:11,100.00,1010.39,1017.02,55,18.26,18.27,-43,1
1652397381,2022-05-13 01:16,100.00,1010.42,1017.05,55,18.24,18.25,-42,1
1652397682,2022-05-13 01:21,100.00,1010.40,1017.02,55,18.21,18.22,-41,1
1652397982,2022-05-13 01:26,100.00,1010.42,1017.05,55,18.18,18.19,-42,1
1652398282,2022-05-13 01:31,100.00,1010.47,1017.10,55,18.15,18.16,-40,1
1652398583,2022-05-13 01:36,100.00,1010.43,1017.06,55,18.13,18.14,-44,1
1652398883,2022-05-13 01:41,100.00,1010.41,1017.03,55,18.10,18.11,-42,1
1652399183,2022-05-13 01:46,100.00,1010.31,1016.93,55,18.08,18.09,-43,1
1652399484,2022-05-13 01:51,100.00,1010.32,1016.94,55,18.05,18.06,-40,1
1652399784,2022-05-13 01:56,100.00,1010.24,1016.87,55,18.02,18.03,-41,1
1652400084,2022-05-13 02:01,100.00,1010.26,1016.88,55,17.99,18.00,-43,1
1652400385,2022-05-13 02:06,100.00,1010.23,1016.86,55,17.96,17.97,-43,1
1652400685,2022-05-13 02:11,100.00,1010.29,1016.92,55,17.94,17.95,-44,1
1652400985,2022-05-13 02:16,100.00,1010.21,1016.84,55,17.90,17.91,-43,1
1652401286,2022-05-13 02:21,100.00,1010.24,1016.87,55,17.88,17.89,-43,1
1652401586,2022-05-13 02:26,100.00,1010.24,1016.87,55,17.85,17.86,-40,1
1652401886,2022-05-13 02:31,100.00,1010.25,1016.87,55,17.82,17.83,-39,1
1652402187,2022-05-13 02:36,100.00,1010.22,1016.85,55,17.79,17.80,-42,1
1652402487,2022-05-13 02:41,100.00,1010.22,1016.84,55,17.77,17.78,-43,1
1652402787,2022-05-13 02:46,100.00,1010.16,1016.78,55,17.74,17.75,-41,1
1652403088,2022-05-13 02:51,100.00,1010.06,1016.68,55,17.71,17.72,-42,1
1652403388,2022-05-13 02:56,100.00,1010.07,1016.70,55,17.68,17.69,-41,1
1652403688,2022-05-13 03:01,100.00,1010.08,1016.70,55,17.65,17.66,-43,1
1652403989,2022-05-13 03:06,100.00,1010.12,1016.74,55,17.63,17.64,-42,1
1652404289,2022-05-13 03:11,100.00,1010.09,1016.71,55,17.59,17.60,-41,1
1652404589,2022-05-13 03:16,100.00,1010.09,1016.72,55,17.57,17.58,-43,1
1652404890,2022-05-13 03:21,100.00,1010.08,1016.70,55,17.54,17.55,-44,1
1652405190,2022-05-13 03:26,100.00,1010.06,1016.69,55,17.51,17.52,-43,1
1652405490,2022-05-13 03:31,100.00,1010.07,1016.70,55,17.48,17.49,-41,1
1652405791,2022-05-13 03:36,100.00,1010.06,1016.69,55,17.45,17.46,-43,1
1652406091,2022-05-13 03:41,100.00,1010.05,1016.68,55,17.42,17.43,-42,1
1652406391,2022-05-13 03:46,100.00,1010.03,1016.65,55,17.39,17.40,-41,1
1652406692,2022-05-13 03:51,100.00,1010.05,1016.68,55,17.36,17.37,-43,1
1652406992,2022-05-13 03:56,100.00,1009.96,1016.58,55,17.32,17.33,-43,1
1652407292,2022-05-13 04:01,100.00,1009.79,1016.41,55,17.29,17.30,-43,1
1652407593,2022-05-13 04:06,100.00,1009.83,1016.46,55,17.26,17.27,-44,1
1652407894,2022-05-13 04:11,100.00,1009.86,1016.48,55,17.23,17.24,-42,1
1652408194,2022-05-13 04:16,100.00,1009.81,1016.44,55,17.21,17.22,-40,1
1652408495,2022-05-13 04:21,100.00,1009.76,1016.38,55,17.17,17.18,-41,1
1652408795,2022-05-13 04:26,100.00,1009.82,1016.45,55,17.14,17.15,-42,1
1652409095,2022-05-13 04:31,100.00,1009.81,1016.44,55,17.12,17.13,-39,1
1652409396,2022-05-13 04:36,100.00,1009.78,1016.41,55,17.08,17.09,-43,1
1652409696,2022-05-13 04:41,100.00,1009.84,1016.46,55,17.06,17.07,-40,1
1652409997,2022-05-13 04:46,100.00,1009.76,1016.39,55,17.03,17.04,-43,1
1652410297,2022-05-13 04:51,100.00,1009.74,1016.37,55,17.00,17.01,-42,1
1652410898,2022-05-13 05:01,100.00,1009.68,1016.31,55,16.94,16.95,-42,1
1652411198,2022-05-13 05:06,100.00,1009.58,1016.21,55,16.91,16.92,-42,1
1652411498,2022-05-13 05:11,100.00,1009.58,1016.21,55,16.88,16.89,-42,1
1652411799,2022-05-13 05:16,100.00,1009.59,1016.21,55,16.84,16.85,-41,1
1652412099,2022-05-13 05:21,100.00,1009.56,1016.19,55,16.82,16.83,-42,1
1652412699,2022-05-13 05:31,100.00,1009.51,1016.13,55,16.77,16.78,-41,1
1652413000,2022-05-13 05:36,100.00,1009.50,1016.12,55,16.75,16.76,-40,1
1652413300,2022-05-13 05:41,100.00,1009.48,1016.11,55,16.71,16.72,-42,1
1652413600,2022-05-13 05:46,100.00,1009.53,1016.16,55,16.68,16.69,-42,1
1652413900,2022-05-13 05:51,100.00,1009.51,1016.13,55,16.66,16.67,-39,1
1652414201,2022-05-13 05:56,100.00,1009.47,1016.10,55,16.63,16.64,-43,1
1652414501,2022-05-13 06:01,100.00,1009.56,1016.19,55,16.60,16.61,-42,1
1652414802,2022-05-13 06:06,100.00,1009.58,1016.20,55,16.58,16.59,-43,1
1652415102,2022-05-13 06:11,100.00,1009.62,1016.24,55,16.56,16.57,-43,1
1652415702,2022-05-13 06:21,100.00,1009.66,1016.29,55,16.50,16.51,-40,1
1652416003,2022-05-13 06:26,100.00,1009.67,1016.30,55,16.48,16.49,-41,1
1652416303,2022-05-13 06:31,100.00,1009.72,1016.34,55,16.45,16.46,-41,1
1652416603,2022-05-13 06:36,100.00,1009.73,1016.36,55,16.43,16.44,-42,1
1652416904,2022-05-13 06:41,100.00,1009.68,1016.31,55,16.41,16.42,-42,1
1652417204,2022-05-13 06:46,100.00,1009.75,1016.38,55,16.39,16.40,-42,1
1652417504,2022-05-13 06:51,100.00,1009.79,1016.41,55,16.36,16.37,-41,1
1652417805,2022-05-13 06:56,100.00,1009.80,1016.42,55,16.34,16.35,-43,1
1652418105,2022-05-13 07:01,100.00,1009.82,1016.44,55,16.31,16.32,-41,1
1652418405,2022-05-13 07:06,100.00,1009.82,1016.45,55,16.29,16.30,-43,1
1652418705,2022-05-13 07:11,100.00,1009.82,1016.45,55,16.27,16.28,-41,1
1652419006,2022-05-13 07:16,100.00,1009.80,1016.43,55,16.25,16.26,-43,1
1652419306,2022-05-13 07:21,100.00,1009.80,1016.43,55,16.23,16.24,-42,1
1652419907,2022-05-13 07:31,100.00,1009.94,1016.57,55,16.21,16.22,-41,1
1652420207,2022-05-13 07:36,100.00,1009.96,1016.58,55,16.18,16.19,-44,1
1652420507,2022-05-13 07:41,100.00,1009.92,1016.55,55,16.15,16.16,-43,1
1652420808,2022-05-13 07:46,100.00,1009.97,1016.60,55,16.14,16.15,-38,1
1652421108,2022-05-13 07:51,100.00,1009.93,1016.55,55,16.13,16.14,-42,1
1652421408,2022-05-13 07:56,100.00,1009.89,1016.51,55,16.11,16.12,-40,1
1652421709,2022-05-13 08:01,100.00,1009.85,1016.47,55,16.09,16.10,-42,1
1652422309,2022-05-13 08:11,100.00,1009.84,1016.47,55,16.05,16.06,-41,1
1652422609,2022-05-13 08:16,100.00,1009.73,1016.35,55,16.04,16.05,-43,1
1652422910,2022-05-13 08:21,100.00,1009.79,1016.42,55,16.03,16.04,-43,1
1652423210,2022-05-13 08:26,100.00,1009.86,1016.49,55,16.00,16.01,-44,1
1652423510,2022-05-13 08:31,100.00,1009.91,1016.54,55,15.99,16.00,-42,1
1652423811,2022-05-13 08:36,100.00,1009.86,1016.49,55,15.97,15.98,-43,1
1652424111,2022-05-13 08:41,100.00,1009.88,1016.51,55,15.96,15.97,-42,1
1652424411,2022-05-13 08:46,100.00,1009.93,1016.55,55,15.95,15.96,-43,1
1652424712,2022-05-13 08:51,100.00,1009.91,1016.54,55,15.93,15.94,-41,1
1652425312,2022-05-13 09:01,100.00,1009.83,1016.46,55,15.91,15.92,-42,1
1652425612,2022-05-13 09:06,100.00,1009.77,1016.40,55,15.90,15.91,-42,1
1652425913,2022-05-13 09:11,100.00,1009.82,1016.44,55,15.89,15.90,-43,1
1652426213,2022-05-13 09:16,100.00,1009.84,1016.46,55,15.87,15.88,-42,1
1652426513,2022-05-13 09:21,100.00,1009.78,1016.40,55,15.87,15.88,-40,1
1652426814,2022-05-13 09:26,100.00,1009.76,1016.39,55,15.85,15.86,-43,1
1652427114,2022-05-13 09:31,100.00,1009.74,1016.36,55,15.84,15.85,-38,1
1652427414,2022-05-13 09:36,100.00,1009.85,1016.47,55,15.83,15.84,-42,1
1652427714,2022-05-13 09:41,100.00,1009.87,1016.50,55,15.83,15.84,-42,1
1652428015,2022-05-13 09:46,100.00,1009.84,1016.46,55,15.81,15.82,-40,1
1652428315,2022-05-13 09:51,100.00,1009.86,1016.48,55,15.81,15.82,-44,1
1652428615,2022-05-13 09:56,100.00,1009.70,1016.33,55,15.81,15.82,-40,1
1652428916,2022-05-13 10:01,100.00,1009.80,1016.43,55,15.81,15.82,-43,1
1652429216,2022-05-13 10:06,100.00,1009.82,1016.45,55,15.80,15.81,-43,1
1652429516,2022-05-13 10:11,100.00,1009.81,1016.44,55,15.80,15.81,-43,1
1652429817,2022-05-13 10:16,100.00,1009.72,1016.35,55,15.79,15.80,-43,1
1652430117,2022-05-13 10:21,100.00,1009.72,1016.35,55,15.79,15.80,-41,1
1652430417,2022-05-13 10:26,100.00,1009.74,1016.37,55,15.80,15.81,-44,1
1652430717,2022-05-13 10:31,100.00,1009.73,1016.36,55,15.79,15.80,-41,1
1652431018,2022-05-13 10:36,100.00,1009.77,1016.40,55,15.79,15.80,-43,1
1652431318,2022-05-13 10:41,100.00,1009.75,1016.38,55,15.79,15.80,-43,1
1652431618,2022-05-13 10:46,100.00,1009.68,1016.31,55,15.80,15.81,-41,1
1652431918,2022-05-13 10:51,100.00,1009.59,1016.21,55,15.80,15.81,-39,1
1652432219,2022-05-13 10:56,100.00,1009.52,1016.14,55,15.80,15.81,-43,1
1652432519,2022-05-13 11:01,100.00,1009.52,1016.15,55,15.81,15.82,-42,1
1652432819,2022-05-13 11:06,100.00,1009.54,1016.17,55,15.81,15.82,-40,1
1652433120,2022-05-13 11:12,100.00,1009.54,1016.17,55,15.82,15.83,-42,1
1652433420,2022-05-13 11:17,100.00,1009.54,1016.17,55,15.82,15.83,-44,1
1652433720,2022-05-13 11:22,100.00,1009.47,1016.10,55,15.84,15.85,-42,1
1652434021,2022-05-13 11:27,100.00,1009.41,1016.03,55,15.84,15.85,-41,1
1652434321,2022-05-13 11:32,100.00,1009.42,1016.05,55,15.85,15.86,-41,1
1652434621,2022-05-13 11:37,100.00,1009.46,1016.09,55,15.86,15.87,-42,1
1652434921,2022-05-13 11:42,100.00,1009.40,1016.03,55,15.87,15.88,-41,1
1652435222,2022-05-13 11:47,100.00,1009.32,1015.95,55,15.88,15.89,-40,1
1652435522,2022-05-13 11:52,100.00,1009.24,1015.87,55,15.90,15.91,-43,1
1652435822,2022-05-13 11:57,100.00,1009.13,1015.76,55,15.91,15.92,-43,1
1652436123,2022-05-13 12:02,100.00,1009.05,1015.68,55,15.93,15.94,-44,1
1652436423,2022-05-13 12:07,100.00,1009.06,1015.69,55,15.95,15.96,-43,1
1652436723,2022-05-13 12:12,100.00,1009.02,1015.65,55,15.95,15.96,-40,1
1652437023,2022-05-13 12:17,100.00,1009.03,1015.65,55,15.97,15.98,-43,1
1652437324,2022-05-13 12:22,100.00,1009.05,1015.67,55,15.98,15.99,-44,1
1652437624,2022-05-13 12:27,100.00,1009.11,1015.74,55,16.00,16.01,-43,1
1652437924,2022-05-13 12:32,100.00,1009.04,1015.67,55,16.01,16.02,-43,1
1652438225,2022-05-13 12:37,100.00,1009.02,1015.65,55,16.02,16.03,-42,1
1652438525,2022-05-13 12:42,100.00,1009.00,1015.63,55,16.04,16.05,-41,1
1652438825,2022-05-13 12:47,100.00,1008.93,1015.55,55,16.05,16.06,-44,1
1652439126,2022-05-13 12:52,100.00,1008.99,1015.61,55,16.07,16.08,-41,1
1652439426,2022-05-13 12:57,100.00,1008.92,1015.55,55,16.09,16.10,-43,1
1652439726,2022-05-13 13:02,100.00,1008.96,1015.59,55,16.10,16.11,-43,1
1652440026,2022-05-13 13:07,100.00,1008.86,1015.49,55,16.12,16.13,-41,1
1652440327,2022-05-13 13:12,100.00,1008.77,1015.39,55,16.13,16.14,-42,1
1652440627,2022-05-13 13:17,100.00,1008.69,1015.32,55,16.15,16.16,-40,1
1652440927,2022-05-13 13:22,100.00,1008.65,1015.28,55,16.17,16.18,-43,1
1652441228,2022-05-13 13:27,100.00,1008.54,1015.16,55,16.19,16.20,-42,1
1652441528,2022-05-13 13:32,100.00,1008.50,1015.13,55,16.21,16.22,-43,1
1652441828,2022-05-13 13:37,100.00,1008.40,1015.03,55,16.23,16.24,-39,1
1652442128,2022-05-13 13:42,100.00,1008.38,1015.01,55,16.25,16.26,-42,1
1652442429,2022-05-13 13:47,100.00,1008.25,1014.88,55,16.28,16.29,-43,1
1652442729,2022-05-13 13:52,100.00,1008.20,1014.83,55,16.29,16.30,-40,1
1652443029,2022-05-13 13:57,100.00,1008.27,1014.89,55,16.33,16.34,-42,1
1652443329,2022-05-13 14:02,100.00,1008.18,1014.80,55,16.36,16.37,-42,1
1652443630,2022-05-13 14:07,100.00,1008.17,1014.79,55,16.38,16.39,-40,1
1652443930,2022-05-13 14:12,100.00,1008.26,1014.88,55,16.41,16.42,-42,1
1652444230,2022-05-13 14:17,100.00,1008.45,1015.07,55,16.44,16.45,-41,1
1652444530,2022-05-13 14:22,100.00,1008.93,1015.56,55,16.47,16.48,-44,1
1652444831,2022-05-13 14:27,100.00,1008.80,1015.43,55,16.51,16.52,-43,1
1652445131,2022-05-13 14:32,100.00,1009.08,1015.71,55,16.54,16.55,-43,1
1652445431,2022-05-13 14:37,100.00,1009.35,1015.98,55,16.56,16.57,-44,1
1652445731,2022-05-13 14:42,100.00,1009.42,1016.05,55,16.58,16.59,-42,1
1652446032,2022-05-13 14:47,100.00,1009.51,1016.14,55,16.61,16.62,-43,1
1652446332,2022-05-13 14:52,100.00,1009.69,1016.32,55,16.63,16.64,-43,1
1652446632,2022-05-13 14:57,100.00,1009.53,1016.15,55,16.66,16.67,-43,1
1652446932,2022-05-13 15:02,100.00,1009.41,1016.03,55,16.66,16.67,-42,1
1652447533,2022-05-13 15:12,100.00,1009.36,1015.98,55,16.69,16.70,-42,1
1652447833,2022-05-13 15:17,100.00,1009.37,1015.99,55,16.70,16.71,-42,1
1652448134,2022-05-13 15:22,100.00,1009.52,1016.14,55,16.71,16.72,-39,1
1652448434,2022-05-13 15:27,100.00,1009.64,1016.27,55,16.71,16.72,-44,1
1652448734,2022-05-13 15:32,100.00,1009.64,1016.27,55,16.73,16.74,-44,1
1652449034,2022-05-13 15:37,100.00,1009.48,1016.11,55,16.73,16.74,-42,1
1652449635,2022-05-13 15:47,100.00,1009.49,1016.12,55,16.72,16.73,-43,1
1652449935,2022-05-13 15:52,100.00,1009.40,1016.03,55,16.73,16.74,-42,1
1652450235,2022-05-13 15:57,100.00,1009.39,1016.01,55,16.76,16.77,-34,1
1652450535,2022-05-13 16:02,100.00,1009.40,1016.03,55,17.38,17.39,-35,1
1652450836,2022-05-13 16:07,100.00,1009.29,1015.92,55,18.32,18.33,-34,1
1652451136,2022-05-13 16:12,100.00,1009.21,1015.83,55,19.14,19.16,-35,1
1652451436,2022-05-13 16:17,99.89,1009.22,1015.85,55,19.77,19.77,-34,1
1652451736,2022-05-13 16:22,96.05,1009.25,1015.88,55,20.02,19.39,-34,1
1652452037,2022-05-13 16:27,94.85,1009.18,1015.81,55,20.24,19.40,-36,1
1652452337,2022-05-13 16:32,93.21,1009.20,1015.83,55,20.45,19.33,-37,1
1652452637,2022-05-13 16:37,91.89,1009.24,1015.86,55,20.53,19.18,-35,1
1652452938,2022-05-13 16:42,91.52,1009.21,1015.84,55,20.82,19.40,-34,1
1652453238,2022-05-13 16:47,89.82,1009.22,1015.85,55,20.80,19.08,-34,1
1652453539,2022-05-13 16:52,90.35,1009.23,1015.86,55,20.96,19.34,-34,1
1652453839,2022-05-13 16:57,88.37,1009.20,1015.83,55,20.94,18.96,-34,1
1652454139,2022-05-13 17:02,89.02,1009.21,1015.83,55,21.05,19.19,-36,1
1652454439,2022-05-13 17:07,88.59,1009.25,1015.88,55,21.11,19.17,-34,1
1652454740,2022-05-13 17:12,86.11,1009.24,1015.87,55,21.11,18.71,-34,1
1652455040,2022-05-13 17:17,86.84,1009.27,1015.89,55,21.21,18.95,-34,1
1652455340,2022-05-13 17:22,86.99,1009.28,1015.90,55,21.03,18.80,-40,1
1652455640,2022-05-13 17:27,87.76,1009.34,1015.96,55,20.79,18.70,-37,1
1652455941,2022-05-13 17:32,88.61,1009.27,1015.89,55,20.54,18.61,-42,1
1652456241,2022-05-13 17:37,89.42,1009.31,1015.94,55,20.32,18.54,-34,1
1652456541,2022-05-13 17:42,89.03,1009.43,1016.06,55,20.13,18.28,-38,1
1652456842,2022-05-13 17:47,85.60,1009.56,1016.19,55,19.87,17.40,-41,1
1652457142,2022-05-13 17:52,88.03,1009.93,1016.56,55,19.68,17.66,-42,1
1652457442,2022-05-13 17:57,89.74,1010.21,1016.84,55,19.54,17.83,-44,1
1652457742,2022-05-13 18:02,90.57,1010.37,1016.99,55,19.44,17.87,-41,1
1652458043,2022-05-13 18:07,91.31,1010.24,1016.86,55,19.35,17.91,-45,1
1652458343,2022-05-13 18:12,91.77,1010.12,1016.75,55,19.29,17.93,-42,1
1652458643,2022-05-13 18:17,92.06,1010.01,1016.64,55,19.20,17.89,-43,1
1652458943,2022-05-13 18:22,92.64,1010.06,1016.69,55,19.14,17.93,-43,1
1652459244,2022-05-13 18:27,92.98,1010.04,1016.67,55,19.08,17.93,-43,1
1652459544,2022-05-13 18:32,93.28,1010.06,1016.68,55,19.02,17.92,-43,1
1652459844,2022-05-13 18:37,93.57,1010.09,1016.72,55,18.97,17.92,-43,1
1652460144,2022-05-13 18:42,93.74,1010.13,1016.76,55,18.92,17.90,-40,1
1652460444,2022-05-13 18:47,94.08,1010.08,1016.71,55,18.87,17.91,-43,1
1652460745,2022-05-13 18:52,94.23,1010.12,1016.75,55,18.82,17.89,-43,1
1652461045,2022-05-13 18:57,94.41,1010.15,1016.78,55,18.78,17.88,-43,1
1652461345,2022-05-13 19:02,94.55,1010.14,1016.77,55,18.73,17.85,-42,1
1652461645,2022-05-13 19:07,94.73,1010.18,1016.81,55,18.70,17.85,-42,1
1652461946,2022-05-13 19:12,94.90,1010.21,1016.83,55,18.68,17.86,-43,1
1652462246,2022-05-13 19:17,96.93,1010.24,1016.86,55,19.15,18.67,-44,1
1652462546,2022-05-13 19:22,95.08,1010.26,1016.89,55,20.09,19.29,-43,1
1652462847,2022-05-13 19:27,91.68,1010.30,1016.93,55,20.68,19.29,-43,1
1652463147,2022-05-13 19:32,89.67,1010.37,1017.00,55,20.71,18.97,-43,1
1652463447,2022-05-13 19:37,89.41,1010.44,1017.07,55,20.53,18.74,-42,1
1652463748,2022-05-13 19:42,89.77,1010.46,1017.09,55,20.30,18.58,-43,1
1652464048,2022-05-13 19:47,90.34,1010.46,1017.09,55,20.08,18.46,-42,1
1652464348,2022-05-13 19:52,90.88,1010.46,1017.08,55,19.89,18.37,-43,1
1652464648,2022-05-13 19:57,91.46,1010.47,1017.10,55,19.71,18.29,-43,1
1652464948,2022-05-13 20:02,92.02,1010.48,1017.11,55,19.56,18.24,-41,1
1652465249,2022-05-13 20:07,92.46,1010.43,1017.06,55,19.42,18.18,-43,1
1652465549,2022-05-13 20:12,92.77,1010.46,1017.08,55,19.30,18.11,-43,1
1652465849,2022-05-13 20:17,93.25,1010.38,1017.01,55,19.19,18.09,-42,1
1652466150,2022-05-13 20:22,93.56,1010.39,1017.02,55,19.09,18.04,-43,1
1652466450,2022-05-13 20:27,93.85,1010.41,1017.04,55,19.00,18.00,-42,1
1652466750,2022-05-13 20:32,94.17,1010.46,1017.09,55,18.92,17.98,-43,1
1652467050,2022-05-13 20:37,94.45,1010.55,1017.18,55,18.84,17.94,-43,1
1652467350,2022-05-13 20:42,94.48,1010.60,1017.22,55,18.77,17.88,-43,1
1652467651,2022-05-13 20:47,94.94,1010.64,1017.27,55,18.70,17.89,-43,1
1652467951,2022-05-13 20:52,95.02,1010.61,1017.23,55,18.64,17.84,-43,1
1652468251,2022-05-13 20:57,95.48,1010.64,1017.26,55,18.63,17.91,-33,1
1652468551,2022-05-13 21:02,98.08,1010.63,1017.25,55,19.00,18.70,-34,1
1652468852,2022-05-13 21:07,98.16,1010.66,1017.28,55,19.67,19.39,-34,1
1652469152,2022-05-13 21:12,96.28,1010.72,1017.35,55,20.29,19.69,-34,1
1652469452,2022-05-13 21:17,93.72,1010.72,1017.35,55,20.60,19.57,-34,1
1652469753,2022-05-13 21:22,92.63,1010.71,1017.34,55,20.85,19.63,-34,1
1652470053,2022-05-13 21:27,92.31,1010.65,1017.28,55,21.07,19.79,-34,1
1652470353,2022-05-13 21:32,91.24,1010.70,1017.33,55,21.22,19.75,-34,1
1652470654,2022-05-13 21:37,89.09,1010.75,1017.38,55,21.37,19.51,-36,1
1652470954,2022-05-13 21:42,88.44,1010.77,1017.40,55,21.24,19.27,-35,1
1652471254,2022-05-13 21:47,88.51,1010.84,1017.47,55,21.00,19.04,-35,1
1652471554,2022-05-13 21:52,88.87,1010.82,1017.45,55,20.73,18.84,-44,1
1652471854,2022-05-13 21:57,89.41,1010.81,1017.43,55,20.50,18.71,-44,1
1652472155,2022-05-13 22:02,90.00,1010.80,1017.42,55,20.26,18.58,-44,1
1652472455,2022-05-13 22:07,90.52,1010.83,1017.46,55,20.06,18.48,-43,1
1652472755,2022-05-13 22:12,91.09,1010.86,1017.49,55,19.88,18.40,-44,1
1652473055,2022-05-13 22:17,91.53,1010.84,1017.46,55,19.72,18.32,-44,1
1652473356,2022-05-13 22:22,91.98,1010.85,1017.48,55,19.57,18.25,-44,1
1652473656,2022-05-13 22:27,92.28,1010.89,1017.51,55,19.42,18.15,-44,1
1652473956,2022-05-13 22:32,92.64,1010.87,1017.49,55,19.29,18.08,-43,1
1652474256,2022-05-13 22:37,93.27,1010.87,1017.50,55,19.17,18.07,-43,1
1652474557,2022-05-13 22:42,93.25,1010.94,1017.57,55,19.07,17.97,-44,1
1652474857,2022-05-13 22:47,93.51,1010.95,1017.58,55,18.97,17.91,-43,1
1652475157,2022-05-13 22:52,93.87,1010.89,1017.51,55,18.88,17.89,-43,1
1652475457,2022-05-13 22:57,93.96,1010.94,1017.56,55,18.78,17.80,-43,1
1652475758,2022-05-13 23:02,94.49,1010.94,1017.56,55,18.70,17.81,-44,1
1652476058,2022-05-13 23:07,94.30,1010.91,1017.53,55,18.62,17.70,-43,1
1652476358,2022-05-13 23:12,93.64,1010.90,1017.52,55,18.56,17.53,-35,1
1652476658,2022-05-13 23:17,93.94,1010.94,1017.57,55,18.51,17.53,-43,1
1652476959,2022-05-13 23:22,94.26,1010.88,1017.51,55,18.43,17.50,-40,1
1652477259,2022-05-13 23:27,94.49,1010.91,1017.54,55,18.35,17.46,-44,1
1652477559,2022-05-13 23:32,95.11,1010.87,1017.49,55,18.29,17.51,-44,1
1652477859,2022-05-13 23:37,94.88,1010.81,1017.44,55,18.22,17.40,-44,1
1652478159,2022-05-13 23:42,94.88,1010.82,1017.45,55,18.16,17.34,-45,1
1652478460,2022-05-13 23:47,95.21,1010.80,1017.43,55,18.10,17.34,-44,1
1652478760,2022-05-13 23:52,95.37,1010.81,1017.43,55,18.04,17.30,-44,1
1652479060,2022-05-13 23:57,95.48,1010.81,1017.43,55,17.98,17.26,-44,1