1652479360,2022-05-14 00:02,95.61,1010.80,1017.43,55,17.92,17.22,-44,1
1652479661,2022-05-14 00:07,95.77,1010.81,1017.43,55,17.88,17.21,-44,1
1652479961,2022-05-14 00:12,95.88,1010.81,1017.44,55,17.83,17.18,-45,1
1652480261,2022-05-14 00:17,96.00,1010.79,1017.41,55,17.78,17.15,-46,1
1652480561,2022-05-14 00:22,96.06,1010.84,1017.47,55,17.74,17.12,-44,1
1652480862,2022-05-14 00:27,96.18,1010.83,1017.46,55,17.69,17.09,-44,1
1652481162,2022-05-14 00:32,96.30,1010.75,1017.38,55,17.64,17.06,-44,1
1652481462,2022-05-14 00:37,96.37,1010.76,1017.39,55,17.60,17.03,-44,1
1652481763,2022-05-14 00:42,96.49,1010.75,1017.37,55,17.56,17.01,-44,1
1652482063,2022-05-14 00:47,96.55,1010.72,1017.35,55,17.52,16.98,-45,1
1652482363,2022-05-14 00:52,96.78,1010.68,1017.31,55,17.48,16.98,-44,1
1652482663,2022-05-14 00:57,96.73,1010.67,1017.30,55,17.44,16.93,-44,1
1652482964,2022-05-14 01:02,96.82,1010.67,1017.29,55,17.39,16.89,-44,1
1652483264,2022-05-14 01:07,96.95,1010.65,1017.27,55,17.36,16.89,-43,1
1652483564,2022-05-14 01:12,96.95,1010.71,1017.34,55,17.32,16.84,-44,1
1652483865,2022-05-14 01:17,97.03,1010.70,1017.33,55,17.29,16.83,-44,1
1652484166,2022-05-14 01:22,97.11,1010.70,1017.33,55,17.25,16.80,-44,1
1652484466,2022-05-14 01:27,97.21,1010.75,1017.38,55,17.21,16.78,-44,1
1652484766,2022-05-14 01:32,97.30,1010.74,1017.37,55,17.18,16.76,-46,1
1652485067,2022-05-14 01:37,97.55,1010.71,1017.34,55,17.14,16.76,-43,1
1652485367,2022-05-14 01:42,97.40,1010.70,1017.33,55,17.11,16.71,-44,1
1652485667,2022-05-14 01:47,97.48,1010.71,1017.33,55,17.07,16.68,-44,1
1652485967,2022-05-14 01:52,97.53,1010.68,1017.31,55,17.04,16.66,-45,1
1652486268,2022-05-14 01:57,97.64,1010.69,1017.31,55,17.00,16.64,-44,1
1652486568,2022-05-14 02:02,97.69,1010.69,1017.31,55,16.98,16.63,-44,1
1652486869,2022-05-14 02:07,97.68,1010.71,1017.34,55,16.94,16.58,-43,1
1652487169,2022-05-14 02:12,97.79,1010.74,1017.36,55,16.90,16.56,-44,1
1652487469,2022-05-14 02:17,97.59,1010.75,1017.38,55,16.87,16.50,-45,1
1652487769,2022-05-14 02:22,97.93,1010.66,1017.29,55,16.84,16.52,-44,1
1652488069,2022-05-14 02:27,97.95,1010.63,1017.26,55,16.81,16.50,-44,1
1652488370,2022-05-14 02:32,98.02,1010.67,1017.29,55,16.78,16.48,-44,1
1652488670,2022-05-14 02:37,98.04,1010.73,1017.35,55,16.75,16.45,-44,1
1652488970,2022-05-14 02:42,98.15,1010.73,1017.35,55,16.72,16.44,-44,1
1652489270,2022-05-14 02:47,98.21,1010.60,1017.22,55,16.68,16.41,-43,1
1652489570,2022-05-14 02:52,98.24,1010.61,1017.24,55,16.65,16.38,-44,1
1652489871,2022-05-14 02:57,98.30,1010.50,1017.13,55,16.62,16.36,-44,1
1652490171,2022-05-14 03:02,98.35,1010.48,1017.10,55,16.59,16.34,-44,1
1652490471,2022-05-14 03:07,98.40,1010.41,1017.04,55,16.56,16.32,-44,1
1652490772,2022-05-14 03:12,98.49,1010.35,1016.98,55,16.53,16.30,-44,1
1652491072,2022-05-14 03:17,98.56,1010.35,1016.98,55,16.50,16.29,-43,1
1652491372,2022-05-14 03:22,98.59,1010.38,1017.01,55,16.48,16.27,-42,1
1652491672,2022-05-14 03:27,98.63,1010.40,1017.02,55,16.45,16.25,-43,1
1652491973,2022-05-14 03:32,98.83,1010.38,1017.01,55,16.43,16.26,-43,1
1652492273,2022-05-14 03:37,98.81,1010.42,1017.05,55,16.40,16.23,-43,1
1652492573,2022-05-14 03:42,98.84,1010.44,1017.07,55,16.37,16.20,-44,1
1652492874,2022-05-14 03:47,98.88,1010.41,1017.03,55,16.35,16.19,-44,1
1652493174,2022-05-14 03:52,98.97,1010.46,1017.08,55,16.32,16.17,-44,1
1652493474,2022-05-14 03:57,99.01,1010.41,1017.04,55,16.29,16.15,-44,1
1652493774,2022-05-14 04:02,99.08,1010.33,1016.95,55,16.27,16.14,-43,1
1652494075,2022-05-14 04:07,99.12,1010.24,1016.87,55,16.24,16.11,-44,1
1652494375,2022-05-14 04:12,99.19,1010.22,1016.85,55,16.22,16.11,-43,1
1652494675,2022-05-14 04:17,99.28,1010.10,1016.73,55,16.20,16.10,-43,1
1652494976,2022-05-14 04:22,99.33,1009.97,1016.59,55,16.18,16.09,-43,1
1652495276,2022-05-14 04:27,99.37,1009.99,1016.62,55,16.15,16.06,-43,1
1652495576,2022-05-14 04:32,99.42,1009.94,1016.57,55,16.13,16.05,-43,1
1652495876,2022-05-14 04:37,99.47,1010.02,1016.64,55,16.10,16.03,-43,1
1652496177,2022-05-14 04:42,99.55,1010.02,1016.65,55,16.08,16.02,-42,1
1652496477,2022-05-14 04:47,99.62,1009.99,1016.62,55,16.05,16.00,-43,1
1652496777,2022-05-14 04:52,99.68,1010.00,1016.63,55,16.04,16.00,-44,1
1652497078,2022-05-14 04:57,99.71,1010.00,1016.63,55,16.01,15.98,-44,1
1652497378,2022-05-14 05:02,99.79,1010.00,1016.62,55,15.98,15.96,-43,1
1652497678,2022-05-14 05:07,99.85,1010.06,1016.69,55,15.96,15.95,-42,1
1652497979,2022-05-14 05:12,99.90,1010.11,1016.73,55,15.94,15.94,-44,1
1652498279,2022-05-14 05:17,99.94,1010.04,1016.67,55,15.92,15.92,-42,1
1652498579,2022-05-14 05:22,99.84,1010.04,1016.67,55,15.90,15.89,-44,1
1652499180,2022-05-14 05:33,100.00,1010.05,1016.67,55,15.85,15.86,-43,1
1652499480,2022-05-14 05:38,100.00,1010.03,1016.65,55,15.83,15.84,-44,1
1652499780,2022-05-14 05:43,100.00,1010.05,1016.68,55,15.81,15.82,-43,1
1652500081,2022-05-14 05:48,100.00,1010.02,1016.65,55,15.78,15.79,-45,1
1652500381,2022-05-14 05:53,100.00,1010.06,1016.69,55,15.76,15.77,-44,1
1652500681,2022-05-14 05:58,100.00,1010.04,1016.66,55,15.74,15.75,-44,1
1652500982,2022-05-14 06:03,100.00,1009.99,1016.62,55,15.72,15.73,-43,1
1652501282,2022-05-14 06:08,100.00,1009.98,1016.61,55,15.70,15.71,-43,1
1652501582,2022-05-14 06:13,100.00,1010.04,1016.67,55,15.67,15.68,-44,1
1652502183,2022-05-14 06:23,100.00,1009.98,1016.61,55,15.64,15.65,-44,1
1652502483,2022-05-14 06:28,100.00,1010.01,1016.64,55,15.61,15.62,-43,1
1652502784,2022-05-14 06:33,100.00,1010.00,1016.63,55,15.59,15.60,-44,1
1652503084,2022-05-14 06:38,100.00,1010.03,1016.66,55,15.58,15.59,-43,1
1652503384,2022-05-14 06:43,100.00,1009.84,1016.47,55,15.56,15.57,-43,1
1652503684,2022-05-14 06:48,100.00,1009.93,1016.56,55,15.54,15.55,-45,1
1652503985,2022-05-14 06:53,100.00,1009.95,1016.58,55,15.51,15.52,-43,1
1652504285,2022-05-14 06:58,100.00,1009.97,1016.60,55,15.50,15.51,-43,1
1652504585,2022-05-14 07:03,100.00,1009.98,1016.61,55,15.48,15.49,-42,1
1652504885,2022-05-14 07:08,100.00,1010.02,1016.65,55,15.47,15.48,-43,1
1652505186,2022-05-14 07:13,100.00,1010.17,1016.79,55,15.45,15.46,-44,1
1652505486,2022-05-14 07:18,100.00,1010.25,1016.87,55,15.44,15.45,-43,1
1652506087,2022-05-14 07:28,100.00,1010.24,1016.87,55,15.40,15.41,-42,1
1652506387,2022-05-14 07:33,100.00,1010.24,1016.87,55,15.39,15.40,-44,1
1652506687,2022-05-14 07:38,100.00,1010.20,1016.83,55,15.37,15.38,-44,1
1652506987,2022-05-14 07:43,100.00,1010.20,1016.83,55,15.35,15.36,-43,1
1652507288,2022-05-14 07:48,100.00,1010.20,1016.82,55,15.34,15.35,-43,1
1652507588,2022-05-14 07:53,100.00,1010.17,1016.79,55,15.33,15.34,-43,1
1652507888,2022-05-14 07:58,100.00,1010.18,1016.80,55,15.32,15.33,-42,1
1652508190,2022-05-14 08:03,100.00,1010.19,1016.82,55,15.30,15.31,-43,1
1652508490,2022-05-14 08:08,100.00,1010.14,1016.77,55,15.29,15.30,-44,1
1652508790,2022-05-14 08:13,100.00,1010.11,1016.73,55,15.27,15.28,-44,1
1652509091,2022-05-14 08:18,100.00,1010.07,1016.69,55,15.27,15.28,-42,1
1652509391,2022-05-14 08:23,100.00,1010.14,1016.77,55,15.26,15.27,-46,1
1652509691,2022-05-14 08:28,100.00,1010.22,1016.85,55,15.24,15.25,-44,1
1652509992,2022-05-14 08:33,100.00,1010.20,1016.83,55,15.23,15.24,-43,1
1652510292,2022-05-14 08:38,100.00,1010.28,1016.91,55,15.22,15.23,-44,1
1652510592,2022-05-14 08:43,100.00,1010.45,1017.07,55,15.21,15.22,-45,1
1652510893,2022-05-14 08:48,100.00,1010.44,1017.07,55,15.21,15.22,-44,1
1652511193,2022-05-14 08:53,100.00,1010.44,1017.06,55,15.19,15.20,-43,1
1652511493,2022-05-14 08:58,100.00,1010.42,1017.05,55,15.19,15.20,-43,1
1652511793,2022-05-14 09:03,100.00,1010.39,1017.01,55,15.18,15.19,-44,1
1652512094,2022-05-14 09:08,100.00,1010.43,1017.06,55,15.16,15.17,-43,1
1652512394,2022-05-14 09:13,100.00,1010.50,1017.13,55,15.16,15.17,-44,1
1652512695,2022-05-14 09:18,100.00,1010.59,1017.21,55,15.16,15.17,-43,1
1652512995,2022-05-14 09:23,100.00,1010.59,1017.22,55,15.15,15.16,-44,1
1652513295,2022-05-14 09:28,100.00,1010.57,1017.19,55,15.14,15.15,-44,1
1652513595,2022-05-14 09:33,100.00,1010.52,1017.14,55,15.14,15.15,-43,1
1652513896,2022-05-14 09:38,100.00,1010.58,1017.21,55,15.14,15.15,-44,1
1652514196,2022-05-14 09:43,100.00,1010.62,1017.24,55,15.12,15.13,-43,1
1652514496,2022-05-14 09:48,100.00,1010.64,1017.27,55,15.12,15.13,-46,1
1652514796,2022-05-14 09:53,100.00,1010.65,1017.28,55,15.12,15.13,-43,1
1652515097,2022-05-14 09:58,100.00,1010.61,1017.24,55,15.11,15.12,-43,1
1652515397,2022-05-14 10:03,100.00,1010.65,1017.28,55,15.11,15.12,-46,1
1652515697,2022-05-14 10:08,100.00,1010.66,1017.28,55,15.10,15.11,-46,1
1652515997,2022-05-14 10:13,100.00,1010.64,1017.26,55,15.10,15.11,-43,1
1652516298,2022-05-14 10:18,100.00,1010.67,1017.29,55,15.10,15.11,-46,1
1652516598,2022-05-14 10:23,100.00,1010.60,1017.22,55,15.10,15.11,-43,1
1652516898,2022-05-14 10:28,100.00,1010.61,1017.24,55,15.09,15.10,-47,1
1652517199,2022-05-14 10:33,100.00,1010.71,1017.34,55,15.10,15.11,-44,1
1652517499,2022-05-14 10:38,100.00,1010.73,1017.36,55,15.10,15.11,-43,1
1652517800,2022-05-14 10:43,100.00,1010.70,1017.33,55,15.11,15.12,-44,1
1652518100,2022-05-14 10:48,100.00,1010.70,1017.32,55,15.10,15.11,-44,1
1652518401,2022-05-14 10:53,100.00,1010.75,1017.38,55,15.11,15.12,-43,1
1652518701,2022-05-14 10:58,100.00,1010.73,1017.36,55,15.11,15.12,-46,1
1652519001,2022-05-14 11:03,100.00,1010.77,1017.39,55,15.12,15.13,-46,1
1652519302,2022-05-14 11:08,100.00,1010.78,1017.40,55,15.11,15.12,-44,1
1652519602,2022-05-14 11:13,100.00,1010.76,1017.39,55,15.13,15.14,-44,1
1652519902,2022-05-14 11:18,100.00,1010.78,1017.41,55,15.13,15.14,-43,1
1652520202,2022-05-14 11:23,100.00,1010.81,1017.44,55,15.14,15.15,-44,1
1652520503,2022-05-14 11:28,100.00,1010.83,1017.46,55,15.15,15.16,-43,1
1652520803,2022-05-14 11:33,100.00,1010.92,1017.55,55,15.16,15.17,-43,1
1652521103,2022-05-14 11:38,100.00,1010.89,1017.51,55,15.18,15.19,-35,1
1652521403,2022-05-14 11:43,99.10,1010.95,1017.58,55,15.23,15.10,-35,1
1652521704,2022-05-14 11:48,98.39,1011.14,1017.77,55,15.26,15.02,-35,1
1652522004,2022-05-14 11:53,97.76,1011.09,1017.71,55,15.30,14.96,-35,1
1652522304,2022-05-14 11:58,97.08,1011.13,1017.75,55,15.33,14.88,-36,1
1652522604,2022-05-14 12:03,96.32,1011.33,1017.96,55,15.37,14.80,-34,1
1652522905,2022-05-14 12:08,95.70,1011.28,1017.91,55,15.37,14.70,-35,1
1652523205,2022-05-14 12:13,95.07,1011.20,1017.83,55,15.39,14.62,-35,1
1652523505,2022-05-14 12:18,95.07,1011.28,1017.91,55,15.38,14.61,-36,1
1652523806,2022-05-14 12:23,95.03,1011.38,1018.01,55,15.37,14.59,-36,1
1652524106,2022-05-14 12:28,94.45,1011.27,1017.89,55,15.35,14.48,-35,1
1652524406,2022-05-14 12:33,94.89,1011.35,1017.98,55,15.34,14.54,-35,1
1652524706,2022-05-14 12:38,94.44,1011.22,1017.84,55,15.35,14.47,-34,1
1652525007,2022-05-14 12:43,94.64,1011.13,1017.75,55,15.39,14.55,-34,1
1652525307,2022-05-14 12:48,94.45,1011.15,1017.77,55,15.43,14.56,-35,1
1652525607,2022-05-14 12:53,93.32,1011.13,1017.75,55,15.46,14.40,-35,1
1652525907,2022-05-14 12:58,92.79,1011.03,1017.65,55,15.51,14.36,-34,1
1652526208,2022-05-14 13:03,92.81,1010.95,1017.58,55,15.60,14.45,-34,1
1652526508,2022-05-14 13:08,92.50,1011.04,1017.67,55,15.70,14.50,-37,1
1652526809,2022-05-14 13:13,92.52,1011.09,1017.71,55,15.73,14.53,-37,1
1652527110,2022-05-14 13:18,92.98,1011.02,1017.64,55,15.73,14.61,-37,1
1652527410,2022-05-14 13:23,93.46,1011.11,1017.74,55,15.73,14.69,-34,1
1652527710,2022-05-14 13:28,93.92,1011.15,1017.77,55,15.73,14.77,-37,1
1652528011,2022-05-14 13:33,94.32,1011.13,1017.76,55,15.73,14.83,-38,1
1652528311,2022-05-14 13:38,94.64,1011.10,1017.73,55,15.74,14.89,-34,1
1652528611,2022-05-14 13:43,94.93,1011.08,1017.71,55,15.76,14.96,-34,1
1652528911,2022-05-14 13:48,94.99,1011.14,1017.77,55,15.77,14.98,-34,1
1652529212,2022-05-14 13:53,95.43,1011.14,1017.77,55,15.78,15.06,-35,1
1652529512,2022-05-14 13:58,95.67,1011.19,1017.82,55,15.80,15.12,-34,1
1652529812,2022-05-14 14:03,95.85,1011.26,1017.88,55,15.82,15.17,-34,1
1652530112,2022-05-14 14:08,96.06,1011.21,1017.83,55,15.84,15.23,-34,1
1652530412,2022-05-14 14:13,96.04,1011.27,1017.89,55,15.86,15.24,-34,1
1652530713,2022-05-14 14:18,96.32,1011.36,1017.98,55,15.89,15.32,-34,1
1652531013,2022-05-14 14:23,96.48,1011.20,1017.83,55,15.92,15.37,-34,1
1652531313,2022-05-14 14:28,96.69,1011.11,1017.74,55,15.94,15.43,-37,1
1652531613,2022-05-14 14:33,96.74,1011.14,1017.77,55,15.97,15.47,-34,1
1652531914,2022-05-14 14:38,97.27,1011.23,1017.86,55,15.99,15.57,-34,1
1652532214,2022-05-14 14:43,97.36,1011.21,1017.84,55,16.03,15.63,-34,1
1652532514,2022-05-14 14:48,97.62,1011.23,1017.86,55,16.07,15.71,-37,1
1652532814,2022-05-14 14:53,97.89,1011.21,1017.84,55,16.10,15.78,-34,1
1652533115,2022-05-14 14:58,98.10,1011.26,1017.89,55,16.13,15.84,-38,1
1652533415,2022-05-14 15:03,97.95,1011.31,1017.94,55,16.16,15.85,-35,1
1652533715,2022-05-14 15:08,98.28,1011.24,1017.86,55,16.19,15.93,-36,1
1652534016,2022-05-14 15:13,98.36,1011.37,1017.99,55,16.22,15.97,-35,1
1652534923,2022-05-14 15:28,98.56,1011.30,1017.93,55,16.33,16.12,-36,1
1652535223,2022-05-14 15:33,98.71,1011.28,1017.91,55,16.37,16.18,-38,1
1652535523,2022-05-14 15:38,98.78,1011.33,1017.95,55,16.40,16.22,-36,1
1652535823,2022-05-14 15:43,98.78,1011.31,1017.94,55,16.44,16.26,-37,1
1652536143,2022-05-14 15:49,98.73,1011.33,1017.96,55,16.49,16.30,-36,1
1652536427,2022-05-14 15:53,98.92,1011.30,1017.93,55,16.53,16.37,-37,1
1652536727,2022-05-14 15:58,98.88,1011.38,1018.01,55,16.57,16.41,-36,1
1652537027,2022-05-14 16:03,99.02,1011.48,1018.11,55,16.61,16.47,-36,1
1652537328,2022-05-14 16:08,99.04,1011.32,1017.95,55,16.66,16.52,-36,1
1652537628,2022-05-14 16:13,99.06,1011.31,1017.94,55,16.70,16.57,-35,1
1652537928,2022-05-14 16:18,99.09,1011.36,1017.99,55,16.75,16.62,-35,1
1652538228,2022-05-14 16:23,99.09,1011.39,1018.02,55,16.79,16.66,-35,1
1652538529,2022-05-14 16:28,99.10,1011.42,1018.05,55,16.84,16.71,-35,1
1652538829,2022-05-14 16:33,99.07,1011.42,1018.04,55,16.88,16.75,-35,1
1652539129,2022-05-14 16:38,99.09,1011.52,1018.15,55,16.93,16.80,-35,1
1652539429,2022-05-14 16:43,99.05,1011.50,1018.12,55,16.98,16.84,-34,1
1652539730,2022-05-14 16:48,99.06,1011.58,1018.21,55,17.03,16.89,-35,1
1652540030,2022-05-14 16:53,99.03,1011.47,1018.09,55,17.08,16.94,-35,1
1652540330,2022-05-14 16:58,99.04,1011.52,1018.14,55,17.13,16.99,-35,1
1652540630,2022-05-14 17:03,99.02,1011.53,1018.15,55,17.18,17.04,-35,1
1652540930,2022-05-14 17:08,99.07,1011.44,1018.07,55,17.23,17.10,-35,1
1652541231,2022-05-14 17:13,99.05,1011.47,1018.10,55,17.27,17.13,-35,1
1652541531,2022-05-14 17:18,98.96,1011.55,1018.18,55,17.32,17.17,-35,1
1652541831,2022-05-14 17:23,98.84,1011.54,1018.17,55,17.36,17.19,-35,1
1652542131,2022-05-14 17:28,98.81,1011.59,1018.21,55,17.41,17.24,-35,1
1652542432,2022-05-14 17:33,98.73,1011.42,1018.05,55,17.45,17.26,-35,1
1652542732,2022-05-14 17:38,98.78,1011.46,1018.09,55,17.50,17.32,-35,1
1652543032,2022-05-14 17:43,98.69,1011.56,1018.19,55,17.53,17.34,-35,1
1652543332,2022-05-14 17:48,98.62,1011.57,1018.20,55,17.57,17.36,-35,1
1652543633,2022-05-14 17:53,98.67,1011.56,1018.18,55,17.61,17.41,-35,1
1652543933,2022-05-14 17:58,98.76,1011.54,1018.17,55,17.65,17.47,-35,1
1652544233,2022-05-14 18:03,98.78,1011.59,1018.21,55,17.69,17.51,-35,1
1652544533,2022-05-14 18:08,98.76,1011.61,1018.24,55,17.72,17.54,-35,1
1652544834,2022-05-14 18:13,98.81,1011.64,1018.27,55,17.75,17.57,-37,1
1652545134,2022-05-14 18:18,98.91,1011.59,1018.22,55,17.79,17.63,-34,1
1652545435,2022-05-14 18:23,98.83,1011.60,1018.22,55,17.82,17.65,-38,1
1652545735,2022-05-14 18:28,98.79,1011.66,1018.29,55,17.85,17.67,-35,1
1652546036,2022-05-14 18:33,98.35,1011.66,1018.29,55,17.88,17.63,-38,1
1652546336,2022-05-14 18:38,98.76,1011.75,1018.38,55,17.90,17.72,-38,1
1652546636,2022-05-14 18:43,98.80,1011.75,1018.37,55,17.93,17.75,-37,1
1652546936,2022-05-14 18:48,98.75,1011.87,1018.50,55,17.96,17.78,-35,1
1652547237,2022-05-14 18:53,98.75,1011.91,1018.53,55,17.98,17.79,-35,1
1652547537,2022-05-14 18:58,98.79,1011.93,1018.55,55,17.99,17.81,-35,1
1652547837,2022-05-14 19:03,98.67,1011.95,1018.57,55,18.02,17.82,-35,1
1652548137,2022-05-14 19:08,98.71,1011.99,1018.62,55,18.03,17.84,-34,1
1652548438,2022-05-14 19:13,98.68,1012.05,1018.68,55,18.05,17.85,-35,1
1652548738,2022-05-14 19:18,98.76,1012.04,1018.66,55,18.07,17.89,-35,1
1652549038,2022-05-14 19:23,98.78,1012.10,1018.73,55,18.08,17.90,-35,1
1652549338,2022-05-14 19:28,98.77,1012.12,1018.74,55,18.09,17.91,-34,1
1652549639,2022-05-14 19:33,98.81,1012.18,1018.80,55,18.10,17.92,-35,1
1652549939,2022-05-14 19:38,98.84,1012.20,1018.82,55,18.11,17.94,-35,1
1652550239,2022-05-14 19:43,98.91,1012.21,1018.84,55,18.13,17.97,-35,1
1652550539,2022-05-14 19:48,98.98,1012.30,1018.93,55,18.13,17.98,-34,1
1652550839,2022-05-14 19:53,99.02,1012.38,1019.01,55,18.14,18.00,-35,1
1652551141,2022-05-14 19:59,99.02,1012.39,1019.02,55,18.15,18.01,-34,1
1652551441,2022-05-14 20:04,99.01,1012.46,1019.08,55,18.15,18.01,-35,1
1652551741,2022-05-14 20:09,99.01,1012.51,1019.14,55,18.16,18.02,-35,1
1652552042,2022-05-14 20:14,99.15,1012.55,1019.18,55,18.17,18.05,-35,1
1652552342,2022-05-14 20:19,99.14,1012.60,1019.23,55,18.16,18.04,-34,1
1652552642,2022-05-14 20:24,99.22,1012.71,1019.34,55,18.17,18.06,-35,1
1652552942,2022-05-14 20:29,99.29,1012.79,1019.42,55,18.16,18.06,-34,1
1652553243,2022-05-14 20:34,99.38,1012.85,1019.48,55,18.16,18.08,-35,1
1652553543,2022-05-14 20:39,99.42,1012.95,1019.58,55,18.16,18.08,-35,1
1652553843,2022-05-14 20:44,99.41,1013.00,1019.62,55,18.16,18.08,-34,1
1652554143,2022-05-14 20:49,99.28,1013.02,1019.64,55,18.15,18.05,-35,1
1652554444,2022-05-14 20:54,99.19,1013.04,1019.67,55,18.14,18.03,-35,1
1652554744,2022-05-14 20:59,99.34,1013.09,1019.72,55,18.13,18.04,-35,1
1652555044,2022-05-14 21:04,99.17,1013.18,1019.81,55,18.12,18.00,-35,1
1652555344,2022-05-14 21:09,99.21,1013.26,1019.88,55,18.12,18.01,-35,1
1652555645,2022-05-14 21:14,99.28,1013.27,1019.90,55,18.10,18.00,-34,1
1652555945,2022-05-14 21:19,99.31,1013.26,1019.89,55,18.09,18.00,-35,1
1652556245,2022-05-14 21:24,99.42,1013.32,1019.95,55,18.08,18.00,-35,1
1652556545,2022-05-14 21:29,99.50,1013.35,1019.98,55,18.07,18.00,-35,1
1652556847,2022-05-14 21:34,99.56,1013.33,1019.96,55,18.06,18.00,-35,1
1652557147,2022-05-14 21:39,99.27,1013.35,1019.97,55,18.05,17.95,-35,1
1652557447,2022-05-14 21:44,98.07,1013.39,1020.02,55,18.00,17.70,-35,1
1652557748,2022-05-14 21:49,98.37,1013.40,1020.03,55,17.97,17.72,-35,1
1652558048,2022-05-14 21:54,98.69,1013.31,1019.94,55,17.96,17.76,-35,1
1652558348,2022-05-14 21:59,95.22,1013.26,1019.89,55,17.92,17.16,-35,1
1652558648,2022-05-14 22:04,94.77,1013.33,1019.96,55,17.91,17.07,-36,1
1652558948,2022-05-14 22:09,92.53,1013.37,1020.00,55,17.88,16.67,-36,1
1652559249,2022-05-14 22:14,91.84,1013.36,1019.99,55,17.87,16.54,-34,1
1652559549,2022-05-14 22:19,91.82,1013.37,1019.99,55,17.88,16.54,-34,1
1652559849,2022-05-14 22:24,91.59,1013.36,1019.99,55,17.90,16.53,-34,1
1652560149,2022-05-14 22:29,91.09,1013.38,1020.01,55,17.92,16.46,-35,1
1652560450,2022-05-14 22:34,90.18,1013.41,1020.04,55,17.94,16.32,-37,1
1652560750,2022-05-14 22:39,90.09,1013.46,1020.08,55,17.95,16.32,-36,1
1652561050,2022-05-14 22:44,89.44,1013.46,1020.09,55,17.94,16.19,-35,1
1652561351,2022-05-14 22:49,89.48,1013.52,1020.14,55,17.94,16.20,-37,1
1652561651,2022-05-14 22:54,89.68,1013.63,1020.26,55,17.96,16.25,-35,1
1652561951,2022-05-14 22:59,89.29,1013.59,1020.21,55,17.95,16.18,-36,1
1652562251,2022-05-14 23:04,88.96,1013.61,1020.23,55,17.93,16.10,-36,1
1652562551,2022-05-14 23:09,88.48,1013.51,1020.14,55,17.93,16.01,-35,1
1652562852,2022-05-14 23:14,88.63,1013.62,1020.25,55,17.92,16.03,-36,1
1652563152,2022-05-14 23:19,88.32,1013.66,1020.29,55,17.92,15.97,-37,1
1652563453,2022-05-14 23:24,88.08,1013.66,1020.28,55,17.91,15.92,-36,1
1652563753,2022-05-14 23:29,88.13,1013.60,1020.23,55,17.90,15.92,-36,1
1652564053,2022-05-14 23:34,88.13,1013.64,1020.26,55,17.89,15.91,-35,1
1652564353,2022-05-14 23:39,87.94,1013.67,1020.30,55,17.88,15.87,-35,1
1652564654,2022-05-14 23:44,87.39,1013.65,1020.27,55,17.87,15.76,-37,1
1652564954,2022-05-14 23:49,87.34,1013.64,1020.26,55,17.85,15.73,-36,1
1652565254,2022-05-14 23:54,87.44,1013.69,1020.32,55,17.84,15.74,-35,1
1652565554,2022-05-14 23:59,88.02,1013.66,1020.29,55,17.79,15.79,-34,1