1652565855,2022-05-15 00:04,88.75,1013.64,1020.27,55,17.75,15.88,-34,1
1652566155,2022-05-15 00:09,89.18,1013.71,1020.33,55,17.71,15.92,-34,1
1652566455,2022-05-15 00:14,89.55,1013.75,1020.37,55,17.66,15.93,-34,1
1652566755,2022-05-15 00:19,89.75,1013.63,1020.26,55,17.62,15.93,-34,1
1652567055,2022-05-15 00:24,90.14,1013.69,1020.31,55,17.58,15.96,-34,1
1652567356,2022-05-15 00:29,90.44,1013.69,1020.31,55,17.54,15.97,-34,1
1652567656,2022-05-15 00:34,90.65,1013.82,1020.44,55,17.50,15.97,-34,1
1652567956,2022-05-15 00:39,90.92,1013.91,1020.53,55,17.47,15.98,-34,1
1652568256,2022-05-15 00:44,91.10,1013.94,1020.56,55,17.43,15.98,-34,1
1652568557,2022-05-15 00:49,91.34,1014.03,1020.66,55,17.39,15.98,-33,1
1652568857,2022-05-15 00:54,91.48,1014.04,1020.67,55,17.36,15.97,-34,1
1652569157,2022-05-15 00:59,91.70,1013.99,1020.62,55,17.32,15.97,-34,1
1652569457,2022-05-15 01:04,91.85,1014.05,1020.67,55,17.28,15.96,-34,1
1652569758,2022-05-15 01:09,92.04,1014.01,1020.64,55,17.25,15.96,-34,1
1652570058,2022-05-15 01:14,92.17,1013.99,1020.61,55,17.22,15.95,-34,1
1652570358,2022-05-15 01:19,92.30,1013.88,1020.51,55,17.19,15.94,-34,1
1652570658,2022-05-15 01:24,92.46,1013.96,1020.59,55,17.16,15.94,-33,1
1652570958,2022-05-15 01:29,92.56,1013.91,1020.54,55,17.12,15.92,-34,1
1652571259,2022-05-15 01:34,92.84,1013.94,1020.57,55,17.09,15.94,-34,1
1652571559,2022-05-15 01:39,92.84,1014.08,1020.71,55,17.06,15.91,-33,1
1652571859,2022-05-15 01:44,92.73,1014.03,1020.66,55,17.03,15.86,-34,1
1652572159,2022-05-15 01:49,93.07,1014.14,1020.77,55,17.00,15.89,-34,1
1652572460,2022-05-15 01:54,93.16,1014.07,1020.70,55,16.96,15.86,-34,1
1652572760,2022-05-15 01:59,93.30,1014.17,1020.79,55,16.93,15.85,-34,1
1652573060,2022-05-15 02:04,93.39,1014.24,1020.86,55,16.89,15.83,-34,1
1652573360,2022-05-15 02:09,93.53,1014.22,1020.84,55,16.87,15.83,-34,1
1652573660,2022-05-15 02:14,93.62,1014.23,1020.86,55,16.84,15.82,-34,1
1652573961,2022-05-15 02:19,93.69,1014.21,1020.83,55,16.80,15.79,-34,1
1652574261,2022-05-15 02:24,93.83,1014.30,1020.92,55,16.78,15.79,-33,1
1652574561,2022-05-15 02:29,93.90,1014.31,1020.93,55,16.75,15.78,-34,1
1652574861,2022-05-15 02:34,94.00,1014.29,1020.92,55,16.72,15.76,-34,1
1652575162,2022-05-15 02:39,94.08,1014.34,1020.96,55,16.68,15.74,-34,1
1652575462,2022-05-15 02:44,94.11,1014.34,1020.97,55,16.66,15.72,-34,1
1652575762,2022-05-15 02:49,94.25,1014.31,1020.94,55,16.62,15.71,-33,1
1652576062,2022-05-15 02:54,94.36,1014.34,1020.97,55,16.59,15.69,-33,1
1652576363,2022-05-15 02:59,94.42,1014.34,1020.97,55,16.56,15.67,-33,1
1652576663,2022-05-15 03:04,94.47,1014.37,1020.99,55,16.53,15.65,-34,1
1652576963,2022-05-15 03:09,94.62,1014.39,1021.01,55,16.50,15.65,-33,1
1652577263,2022-05-15 03:14,94.68,1014.37,1021.00,55,16.47,15.63,-33,1
1652577563,2022-05-15 03:19,94.70,1014.32,1020.95,55,16.44,15.60,-33,1
1652577864,2022-05-15 03:24,94.77,1014.35,1020.98,55,16.41,15.58,-34,1
1652578164,2022-05-15 03:29,94.90,1014.43,1021.06,55,16.38,15.57,-34,1
1652578464,2022-05-15 03:34,94.93,1014.53,1021.16,55,16.35,15.55,-33,1
1652578764,2022-05-15 03:39,94.98,1014.52,1021.15,55,16.32,15.53,-34,1
1652579065,2022-05-15 03:44,95.08,1014.45,1021.07,55,16.29,15.51,-33,1
1652579365,2022-05-15 03:49,95.13,1014.46,1021.09,55,16.25,15.48,-33,1
1652579665,2022-05-15 03:54,94.92,1014.45,1021.08,55,16.22,15.42,-33,1
1652579965,2022-05-15 03:59,95.25,1014.40,1021.03,55,16.19,15.44,-33,1
1652580265,2022-05-15 04:04,95.33,1014.46,1021.09,55,16.17,15.44,-33,1
1652580566,2022-05-15 04:09,95.44,1014.55,1021.17,55,16.13,15.41,-33,1
1652580866,2022-05-15 04:14,95.53,1014.58,1021.21,55,16.09,15.39,-34,1
1652581166,2022-05-15 04:19,95.59,1014.53,1021.16,55,16.06,15.37,-34,1
1652581466,2022-05-15 04:24,95.70,1014.49,1021.12,55,16.03,15.36,-34,1
1652581767,2022-05-15 04:29,95.76,1014.48,1021.10,55,16.00,15.34,-34,1
1652582067,2022-05-15 04:34,95.82,1014.51,1021.14,55,15.96,15.31,-33,1
1652582367,2022-05-15 04:39,95.90,1014.56,1021.18,55,15.93,15.29,-34,1
1652582667,2022-05-15 04:44,95.94,1014.55,1021.18,55,15.90,15.27,-33,1
1652582967,2022-05-15 04:49,96.00,1014.59,1021.21,55,15.86,15.24,-33,1
1652583268,2022-05-15 04:54,96.04,1014.60,1021.22,55,15.83,15.21,-33,1
1652583568,2022-05-15 04:59,96.15,1014.59,1021.22,55,15.80,15.20,-33,1
1652583868,2022-05-15 05:04,96.25,1014.66,1021.28,55,15.77,15.19,-34,1
1652584168,2022-05-15 05:09,96.32,1014.62,1021.25,55,15.73,15.16,-33,1
1652584468,2022-05-15 05:14,96.34,1014.58,1021.20,55,15.71,15.14,-33,1
1652584769,2022-05-15 05:19,96.43,1014.55,1021.18,55,15.67,15.12,-33,1
1652585069,2022-05-15 05:24,96.44,1014.59,1021.21,55,15.64,15.09,-34,1
1652585369,2022-05-15 05:29,96.50,1014.61,1021.24,55,15.61,15.07,-33,1
1652585669,2022-05-15 05:34,96.55,1014.75,1021.37,55,15.58,15.05,-34,1
1652585970,2022-05-15 05:39,96.65,1014.74,1021.37,55,15.54,15.02,-33,1
1652586270,2022-05-15 05:44,96.72,1014.80,1021.43,55,15.51,15.00,-33,1
1652586570,2022-05-15 05:49,96.80,1014.78,1021.41,55,15.48,14.99,-33,1
1652586870,2022-05-15 05:54,96.63,1014.75,1021.37,55,15.47,14.95,-34,1
1652587170,2022-05-15 05:59,96.40,1014.71,1021.34,55,15.50,14.94,-33,1
1652587471,2022-05-15 06:04,96.10,1014.77,1021.40,55,15.54,14.93,-33,1
1652587771,2022-05-15 06:09,95.86,1014.83,1021.46,55,15.59,14.95,-33,1
1652588071,2022-05-15 06:14,95.26,1014.87,1021.50,55,15.63,14.89,-34,1
1652588371,2022-05-15 06:19,94.98,1014.89,1021.52,55,15.62,14.83,-33,1
1652588671,2022-05-15 06:24,95.03,1014.89,1021.52,55,15.57,14.79,-33,1
1652588972,2022-05-15 06:29,95.36,1014.90,1021.53,55,15.51,14.78,-33,1
1652589272,2022-05-15 06:34,95.51,1014.92,1021.55,55,15.45,14.75,-33,1
1652589572,2022-05-15 06:39,95.69,1014.97,1021.59,55,15.39,14.72,-33,1
1652589873,2022-05-15 06:44,95.87,1015.01,1021.64,55,15.35,14.71,-33,1
1652590173,2022-05-15 06:49,96.04,1015.08,1021.71,55,15.30,14.69,-33,1
1652590473,2022-05-15 06:54,96.24,1015.11,1021.74,55,15.25,14.67,-33,1
1652590773,2022-05-15 06:59,96.40,1015.13,1021.76,55,15.21,14.65,-33,1
1652591073,2022-05-15 07:04,96.49,1015.18,1021.80,55,15.17,14.63,-33,1
1652591374,2022-05-15 07:09,96.63,1015.23,1021.86,55,15.13,14.61,-33,1
1652591674,2022-05-15 07:14,96.91,1015.26,1021.89,55,15.11,14.64,-33,1
1652591974,2022-05-15 07:19,96.94,1015.34,1021.97,55,15.08,14.61,-33,1
1652592274,2022-05-15 07:24,97.04,1015.40,1022.03,55,15.04,14.59,-33,1
1652592575,2022-05-15 07:29,97.16,1015.42,1022.05,55,15.01,14.58,-33,1
1652592875,2022-05-15 07:34,97.31,1015.58,1022.20,55,14.98,14.57,-33,1
1652593175,2022-05-15 07:39,97.30,1015.59,1022.21,55,14.95,14.54,-33,1
1652593475,2022-05-15 07:44,97.32,1015.63,1022.26,55,14.92,14.51,-33,1
1652593775,2022-05-15 07:49,97.52,1015.71,1022.34,55,14.90,14.52,-33,1
1652594076,2022-05-15 07:54,97.62,1015.73,1022.36,55,14.88,14.52,-33,1
1652594376,2022-05-15 07:59,97.67,1015.77,1022.40,55,14.86,14.51,-33,1
1652594676,2022-05-15 08:04,97.76,1015.84,1022.46,55,14.84,14.50,-33,1
1652594976,2022-05-15 08:09,97.85,1015.92,1022.55,55,14.82,14.49,-33,1
1652595277,2022-05-15 08:14,97.87,1015.89,1022.52,55,14.79,14.47,-34,1
1652595577,2022-05-15 08:19,97.99,1015.98,1022.60,55,14.77,14.47,-33,1
1652595877,2022-05-15 08:24,98.08,1016.01,1022.63,55,14.75,14.46,-36,1
1652596177,2022-05-15 08:29,98.14,1016.07,1022.70,55,14.73,14.45,-34,1
1652596478,2022-05-15 08:34,98.26,1016.10,1022.73,55,14.72,14.46,-36,1
1652596778,2022-05-15 08:39,98.33,1016.09,1022.71,55,14.70,14.45,-35,1
1652597078,2022-05-15 08:44,98.40,1016.11,1022.73,55,14.67,14.43,-34,1
1652597378,2022-05-15 08:49,98.41,1016.13,1022.75,55,14.67,14.43,-34,1
1652597679,2022-05-15 08:54,98.51,1016.15,1022.78,55,14.65,14.43,-38,1
1652597979,2022-05-15 08:59,98.61,1016.13,1022.75,55,14.64,14.44,-37,1
1652598279,2022-05-15 09:04,98.72,1016.09,1022.72,55,14.64,14.45,-37,1
1652598579,2022-05-15 09:09,98.79,1016.11,1022.73,55,14.62,14.44,-34,1
1652598879,2022-05-15 09:14,98.83,1016.17,1022.79,55,14.60,14.43,-39,1
1652599180,2022-05-15 09:19,98.93,1016.27,1022.90,55,14.60,14.45,-37,1
1652599480,2022-05-15 09:24,98.95,1016.24,1022.87,55,14.59,14.44,-39,1
1652599780,2022-05-15 09:29,99.00,1016.25,1022.87,55,14.58,14.44,-33,1
1652600080,2022-05-15 09:34,99.13,1016.29,1022.92,55,14.58,14.46,-34,1
1652600381,2022-05-15 09:39,99.18,1016.36,1022.98,55,14.57,14.45,-35,1
1652600681,2022-05-15 09:44,99.31,1016.25,1022.88,55,14.56,14.47,-35,1
1652600981,2022-05-15 09:49,99.02,1016.27,1022.89,55,14.56,14.42,-36,1
1652601281,2022-05-15 09:54,99.33,1016.28,1022.91,55,14.56,14.47,-36,1
1652601582,2022-05-15 09:59,99.35,1016.38,1023.00,55,14.56,14.47,-36,1
1652601882,2022-05-15 10:04,99.39,1016.35,1022.97,55,14.56,14.48,-34,1
1652602182,2022-05-15 10:09,99.45,1016.30,1022.93,55,14.55,14.48,-33,1
1652602482,2022-05-15 10:14,99.52,1016.33,1022.95,55,14.55,14.49,-35,1
1652602783,2022-05-15 10:19,99.57,1016.35,1022.98,55,14.55,14.50,-33,1
1652603083,2022-05-15 10:24,99.62,1016.34,1022.96,55,14.55,14.50,-36,1
1652603383,2022-05-15 10:29,99.62,1016.30,1022.92,55,14.56,14.51,-36,1
1652603684,2022-05-15 10:34,100.00,1016.32,1022.94,55,14.56,14.57,-36,1
1652603984,2022-05-15 10:39,99.77,1016.30,1022.92,55,14.57,14.55,-33,1
1652604284,2022-05-15 10:44,99.81,1016.33,1022.96,55,14.57,14.55,-34,1
1652604584,2022-05-15 10:49,99.71,1016.34,1022.97,55,14.58,14.55,-37,1
1652604885,2022-05-15 10:54,99.94,1016.41,1023.04,55,14.59,14.59,-37,1
1652605185,2022-05-15 10:59,99.93,1016.38,1023.00,55,14.60,14.60,-33,1
1652605485,2022-05-15 11:04,99.88,1016.42,1023.05,55,14.61,14.60,-34,1
1652605785,2022-05-15 11:09,99.93,1016.43,1023.05,55,14.62,14.62,-34,1
1652606085,2022-05-15 11:14,99.97,1016.42,1023.05,55,14.63,14.64,-33,1
1652606386,2022-05-15 11:19,99.98,1016.44,1023.07,55,14.64,14.65,-35,1
1652606686,2022-05-15 11:24,99.97,1016.37,1023.00,55,14.65,14.66,-33,1
1652606986,2022-05-15 11:29,100.00,1016.40,1023.03,55,14.67,14.68,-37,1
1652607287,2022-05-15 11:34,100.00,1016.40,1023.02,55,14.68,14.69,-33,1
1652607587,2022-05-15 11:39,99.82,1016.36,1022.98,55,14.70,14.68,-34,1
1652607887,2022-05-15 11:44,99.11,1016.40,1023.02,55,14.78,14.65,-33,1
1652608187,2022-05-15 11:49,99.04,1016.47,1023.09,55,14.86,14.72,-33,1
1652608488,2022-05-15 11:54,99.13,1016.46,1023.09,55,14.92,14.80,-33,1
1652608788,2022-05-15 11:59,98.99,1016.48,1023.10,55,15.01,14.86,-35,1
1652609088,2022-05-15 12:04,98.61,1016.44,1023.07,55,15.12,14.91,-33,1
1652609388,2022-05-15 12:09,98.24,1016.47,1023.10,55,15.21,14.95,-33,1
1652609689,2022-05-15 12:14,97.66,1016.57,1023.19,55,15.30,14.95,-33,1
1652609989,2022-05-15 12:19,97.04,1016.54,1023.16,55,15.39,14.94,-33,1
1652610289,2022-05-15 12:24,96.91,1016.54,1023.17,55,15.47,14.99,-33,1
1652610589,2022-05-15 12:29,97.27,1016.49,1023.11,55,15.55,15.13,-34,1
1652610890,2022-05-15 12:34,97.45,1016.42,1023.05,55,15.63,15.24,-34,1
1652611190,2022-05-15 12:39,97.55,1016.39,1023.02,55,15.71,15.34,-33,1
1652611490,2022-05-15 12:44,97.69,1016.47,1023.10,55,15.78,15.43,-33,1
1652611790,2022-05-15 12:49,97.62,1016.43,1023.06,55,15.87,15.51,-33,1
1652612091,2022-05-15 12:54,97.74,1016.30,1022.93,55,15.92,15.58,-33,1
1652612391,2022-05-15 12:59,97.83,1016.25,1022.87,55,16.00,15.67,-33,1
1652612691,2022-05-15 13:04,97.94,1016.31,1022.94,55,16.06,15.75,-34,1
1652612992,2022-05-15 13:09,97.90,1016.20,1022.82,55,16.12,15.80,-33,1
1652613292,2022-05-15 13:14,97.43,1016.15,1022.78,55,16.19,15.80,-34,1
1652613592,2022-05-15 13:19,91.78,1016.16,1022.78,55,16.21,14.88,-34,1
1652613892,2022-05-15 13:24,81.48,1016.17,1022.80,55,16.27,13.11,-33,1
1652614192,2022-05-15 13:29,77.57,1016.19,1022.82,55,16.98,13.05,-33,1
1652614493,2022-05-15 13:34,71.19,1016.15,1022.78,55,18.17,12.88,-33,1
1652614793,2022-05-15 13:39,68.58,1016.12,1022.74,55,19.25,13.35,-33,1
1652615093,2022-05-15 13:44,71.99,1016.16,1022.78,55,19.48,14.31,-35,1
1652615393,2022-05-15 13:49,68.01,1016.05,1022.67,55,19.62,13.57,-36,1
1652615694,2022-05-15 13:54,68.03,1015.98,1022.61,55,19.53,13.49,-34,1
1652615994,2022-05-15 13:59,67.47,1016.09,1022.72,55,19.77,13.59,-35,1
1652616294,2022-05-15 14:04,68.06,1015.99,1022.62,55,20.07,14.01,-35,1
1652616595,2022-05-15 14:09,66.87,1015.96,1022.59,55,19.78,13.46,-36,1
1652616895,2022-05-15 14:14,67.86,1015.89,1022.51,55,19.37,13.30,-37,1
1652617195,2022-05-15 14:19,67.37,1015.89,1022.51,55,19.09,12.92,-34,1
1652617496,2022-05-15 14:24,67.41,1015.90,1022.53,55,18.92,12.77,-37,1
1652617796,2022-05-15 14:29,68.89,1015.79,1022.42,55,18.70,12.89,-34,1
1652618096,2022-05-15 14:34,69.26,1015.72,1022.35,55,18.46,12.74,-35,1
1652618396,2022-05-15 14:39,70.09,1015.74,1022.36,55,18.26,12.73,-34,1
1652618697,2022-05-15 14:44,71.01,1015.65,1022.28,55,18.11,12.79,-37,1
1652618997,2022-05-15 14:49,72.18,1015.63,1022.26,55,18.00,12.93,-35,1
1652619297,2022-05-15 14:54,72.75,1015.70,1022.33,55,17.90,12.96,-34,1
1652619598,2022-05-15 14:59,73.04,1015.64,1022.27,55,17.83,12.95,-34,1
1652619898,2022-05-15 15:04,73.44,1015.61,1022.24,55,17.78,12.98,-35,1
1652620198,2022-05-15 15:09,74.12,1015.53,1022.16,55,17.74,13.09,-34,1
1652620498,2022-05-15 15:14,61.20,1015.50,1022.12,55,18.03,10.46,-42,1
1652620799,2022-05-15 15:19,65.87,1015.54,1022.17,55,18.35,11.87,-50,1
1652621099,2022-05-15 15:24,66.54,1015.56,1022.19,55,18.34,12.02,-50,1
1652621399,2022-05-15 15:29,66.93,1015.63,1022.25,55,18.19,11.96,-49,1
1652621700,2022-05-15 15:35,67.76,1015.49,1022.12,55,18.05,12.02,-48,1
1652622000,2022-05-15 15:40,68.78,1015.44,1022.07,55,17.97,12.17,-47,1
1652622300,2022-05-15 15:45,68.93,1015.48,1022.11,55,17.91,12.14,-49,1
1652622602,2022-05-15 15:50,69.87,1015.50,1022.13,55,17.86,12.30,-49,1
1652622902,2022-05-15 15:55,70.10,1015.53,1022.15,55,17.84,12.33,-46,1
1652623202,2022-05-15 16:00,71.92,1015.48,1022.11,55,17.84,12.72,-48,1
1652623502,2022-05-15 16:05,72.81,1015.52,1022.15,55,17.86,12.93,-48,1
1652623803,2022-05-15 16:10,73.47,1015.48,1022.11,55,17.89,13.10,-48,1
1652624103,2022-05-15 16:15,74.11,1015.44,1022.06,55,17.94,13.28,-50,1
1652624403,2022-05-15 16:20,74.53,1015.49,1022.11,55,17.98,13.40,-51,1
1652624704,2022-05-15 16:25,75.00,1015.46,1022.09,55,18.04,13.56,-51,1
1652625004,2022-05-15 16:30,75.41,1015.47,1022.10,55,18.09,13.69,-48,1
1652625305,2022-05-15 16:35,75.73,1015.39,1022.01,55,18.15,13.81,-49,1
1652625605,2022-05-15 16:40,76.07,1015.38,1022.01,55,18.21,13.94,-52,1
1652625905,2022-05-15 16:45,76.40,1015.39,1022.02,55,18.27,14.06,-52,1
1652626205,2022-05-15 16:50,76.74,1015.42,1022.05,55,18.33,14.19,-52,1