1652738476,2022-05-17 00:01,82.70,1013.04,1019.67,55,18.36,15.38,-40,1
1652738777,2022-05-17 00:06,82.66,1013.15,1019.77,55,18.32,15.33,-40,1
1652739077,2022-05-17 00:11,82.67,1013.22,1019.84,55,18.30,15.32,-40,1
1652739377,2022-05-17 00:16,82.68,1013.26,1019.89,55,18.25,15.27,-41,1
1652739677,2022-05-17 00:21,82.88,1013.31,1019.94,55,18.22,15.28,-41,1
1652739978,2022-05-17 00:26,82.61,1013.30,1019.93,55,18.18,15.19,-41,1
1652740278,2022-05-17 00:31,82.63,1013.33,1019.96,55,18.15,15.16,-40,1
1652740578,2022-05-17 00:36,82.65,1013.40,1020.02,55,18.12,15.14,-40,1
1652740878,2022-05-17 00:41,82.71,1013.42,1020.05,55,18.08,15.11,-40,1
1652741179,2022-05-17 00:46,82.54,1013.39,1020.02,55,18.05,15.05,-40,1
1652741479,2022-05-17 00:51,82.61,1013.40,1020.03,55,18.02,15.03,-40,1
1652741779,2022-05-17 00:56,82.64,1013.43,1020.06,55,17.99,15.01,-40,1
1652742080,2022-05-17 01:01,82.60,1013.52,1020.15,55,17.95,14.96,-40,1
1652742380,2022-05-17 01:06,82.59,1013.54,1020.17,55,17.91,14.92,-40,1
1652742680,2022-05-17 01:11,82.54,1013.69,1020.32,55,17.89,14.89,-40,1
1652742980,2022-05-17 01:16,82.54,1013.76,1020.38,55,17.86,14.86,-40,1
1652743281,2022-05-17 01:21,82.57,1013.71,1020.34,55,17.82,14.83,-40,1
1652743581,2022-05-17 01:26,82.53,1013.63,1020.25,55,17.79,14.79,-40,1
1652743881,2022-05-17 01:31,82.43,1013.64,1020.27,55,17.75,14.73,-40,1
1652744182,2022-05-17 01:36,82.49,1013.67,1020.29,55,17.72,14.72,-39,1
1652744482,2022-05-17 01:41,82.50,1013.64,1020.27,55,17.69,14.69,-40,1
1652744782,2022-05-17 01:46,82.50,1013.67,1020.30,55,17.65,14.65,-40,1
1652745082,2022-05-17 01:51,82.42,1013.68,1020.31,55,17.62,14.60,-40,1
1652745383,2022-05-17 01:56,82.23,1013.73,1020.35,55,17.59,14.54,-40,1
1652745683,2022-05-17 02:01,82.52,1013.65,1020.27,55,17.56,14.56,-40,1
1652745983,2022-05-17 02:06,82.27,1013.67,1020.29,55,17.52,14.48,-40,1
1652746284,2022-05-17 02:11,82.24,1013.62,1020.25,55,17.50,14.45,-40,1
1652746584,2022-05-17 02:16,82.32,1013.66,1020.29,55,17.49,14.46,-40,1
1652746884,2022-05-17 02:21,82.36,1013.67,1020.29,55,17.45,14.43,-40,1
1652747184,2022-05-17 02:26,82.42,1013.68,1020.31,55,17.43,14.42,-40,1
1652747485,2022-05-17 02:31,82.44,1013.67,1020.29,55,17.40,14.39,-40,1
1652747785,2022-05-17 02:36,82.34,1013.73,1020.36,55,17.37,14.34,-40,1
1652748085,2022-05-17 02:41,82.36,1013.78,1020.41,55,17.34,14.32,-40,1
1652748386,2022-05-17 02:46,82.38,1013.77,1020.40,55,17.32,14.30,-40,1
1652748686,2022-05-17 02:51,82.34,1013.73,1020.35,55,17.30,14.28,-40,1
1652748986,2022-05-17 02:56,82.21,1013.74,1020.37,55,17.26,14.21,-40,1
1652749286,2022-05-17 03:01,82.20,1013.75,1020.38,55,17.24,14.19,-40,1
1652749587,2022-05-17 03:06,82.23,1013.68,1020.30,55,17.22,14.18,-40,1
1652749887,2022-05-17 03:11,82.24,1013.79,1020.42,55,17.19,14.15,-40,1
1652750187,2022-05-17 03:16,82.05,1013.72,1020.35,55,17.16,14.09,-40,1
1652750488,2022-05-17 03:21,82.08,1013.74,1020.36,55,17.12,14.05,-39,1
1652750788,2022-05-17 03:26,82.19,1013.72,1020.35,55,17.10,14.05,-40,1
1652751088,2022-05-17 03:31,82.14,1013.70,1020.33,55,17.07,14.01,-40,1
1652751388,2022-05-17 03:36,82.04,1013.70,1020.32,55,17.05,13.98,-40,1
1652751689,2022-05-17 03:41,82.03,1013.69,1020.31,55,17.03,13.95,-40,1
1652751989,2022-05-17 03:46,81.85,1013.66,1020.29,55,16.99,13.88,-40,1
1652752289,2022-05-17 03:51,81.89,1013.65,1020.28,55,16.96,13.86,-39,1
1652752590,2022-05-17 03:56,81.95,1013.60,1020.23,55,16.93,13.84,-40,1
1652752890,2022-05-17 04:01,82.33,1013.67,1020.30,55,16.91,13.89,-40,1
1652753190,2022-05-17 04:06,81.99,1013.65,1020.28,55,16.88,13.80,-39,1
1652753491,2022-05-17 04:11,81.94,1013.58,1020.21,55,16.86,13.77,-40,1
1652753791,2022-05-17 04:16,81.89,1013.50,1020.12,55,16.83,13.73,-40,1
1652754091,2022-05-17 04:21,81.71,1013.49,1020.12,55,16.80,13.67,-40,1
1652754392,2022-05-17 04:26,81.75,1013.54,1020.16,55,16.77,13.65,-39,1
1652754692,2022-05-17 04:31,81.75,1013.55,1020.18,55,16.74,13.62,-39,1
1652754992,2022-05-17 04:36,81.54,1013.55,1020.17,55,16.72,13.56,-39,1
1652755292,2022-05-17 04:41,81.63,1013.57,1020.20,55,16.68,13.54,-39,1
1652755593,2022-05-17 04:46,81.57,1013.53,1020.16,55,16.65,13.50,-40,1
1652755893,2022-05-17 04:51,81.52,1013.49,1020.12,55,16.63,13.47,-39,1
1652756193,2022-05-17 04:56,81.59,1013.62,1020.25,55,16.60,13.45,-39,1
1652756493,2022-05-17 05:01,81.39,1013.70,1020.32,55,16.58,13.39,-40,1
1652756794,2022-05-17 05:06,81.55,1013.73,1020.36,55,16.55,13.40,-40,1
1652757094,2022-05-17 05:11,81.41,1013.78,1020.41,55,16.53,13.35,-40,1
1652757394,2022-05-17 05:16,81.46,1013.83,1020.45,55,16.51,13.34,-39,1
1652757695,2022-05-17 05:21,81.34,1013.86,1020.48,55,16.47,13.28,-39,1
1652757995,2022-05-17 05:26,81.38,1013.85,1020.48,55,16.45,13.27,-39,1
1652758295,2022-05-17 05:31,81.49,1013.82,1020.45,55,16.44,13.28,-39,1
1652758595,2022-05-17 05:36,81.38,1013.84,1020.47,55,16.42,13.24,-39,1
1652758896,2022-05-17 05:41,81.34,1013.83,1020.45,55,16.40,13.21,-39,1
1652759196,2022-05-17 05:46,81.47,1013.85,1020.48,55,16.38,13.21,-40,1
1652759496,2022-05-17 05:51,81.46,1013.84,1020.47,55,16.36,13.19,-40,1
1652759797,2022-05-17 05:56,81.35,1013.82,1020.45,55,16.34,13.15,-39,1
1652760097,2022-05-17 06:01,81.26,1013.85,1020.48,55,16.31,13.11,-39,1
1652760397,2022-05-17 06:06,81.19,1013.89,1020.52,55,16.28,13.06,-40,1
1652760697,2022-05-17 06:11,81.40,1013.96,1020.59,55,16.27,13.09,-40,1
1652760998,2022-05-17 06:16,81.40,1014.00,1020.62,55,16.25,13.07,-39,1
1652761298,2022-05-17 06:21,81.31,1014.07,1020.69,55,16.23,13.04,-39,1
1652761598,2022-05-17 06:26,80.28,1014.03,1020.65,55,16.20,12.81,-40,1
1652761899,2022-05-17 06:31,80.16,1014.09,1020.72,55,16.16,12.75,-38,1
1652762199,2022-05-17 06:36,80.65,1014.09,1020.72,55,16.14,12.83,-38,1
1652762499,2022-05-17 06:41,80.65,1014.09,1020.72,55,16.12,12.81,-38,1
1652762799,2022-05-17 06:46,80.62,1014.06,1020.68,55,16.10,12.78,-39,1
1652763100,2022-05-17 06:51,80.72,1014.15,1020.78,55,16.08,12.78,-39,1
1652763400,2022-05-17 06:56,80.72,1014.15,1020.77,55,16.06,12.76,-39,1
1652763700,2022-05-17 07:01,80.61,1014.14,1020.76,55,16.06,12.74,-39,1
1652764000,2022-05-17 07:06,80.49,1014.12,1020.75,55,16.03,12.69,-39,1
1652764301,2022-05-17 07:11,80.48,1014.14,1020.76,55,16.02,12.68,-39,1
1652764601,2022-05-17 07:16,80.47,1014.15,1020.78,55,16.00,12.65,-38,1
1652764901,2022-05-17 07:21,80.15,1014.12,1020.75,55,15.98,12.57,-38,1
1652765201,2022-05-17 07:26,80.42,1014.13,1020.76,55,15.97,12.62,-38,1
1652765502,2022-05-17 07:31,80.39,1014.12,1020.74,55,15.96,12.60,-37,1
1652765802,2022-05-17 07:36,80.49,1014.18,1020.81,55,15.95,12.61,-38,1
1652766102,2022-05-17 07:41,80.39,1014.25,1020.87,55,15.94,12.58,-38,1
1652766402,2022-05-17 07:46,80.49,1014.29,1020.92,55,15.94,12.60,-39,1
1652766703,2022-05-17 07:51,80.42,1014.34,1020.97,55,15.93,12.58,-39,1
1652767003,2022-05-17 07:56,80.51,1014.37,1021.00,55,15.93,12.59,-38,1
1652767303,2022-05-17 08:01,80.20,1014.36,1020.99,55,15.92,12.53,-38,1
1652767603,2022-05-17 08:06,80.34,1014.41,1021.04,55,15.92,12.55,-38,1
1652767903,2022-05-17 08:11,80.42,1014.44,1021.07,55,15.91,12.56,-38,1
1652768204,2022-05-17 08:16,80.40,1014.54,1021.17,55,15.91,12.55,-38,1
1652768504,2022-05-17 08:21,80.50,1014.62,1021.24,55,15.90,12.56,-38,1
1652768804,2022-05-17 08:26,80.27,1014.65,1021.28,55,15.91,12.53,-38,1
1652769104,2022-05-17 08:31,80.14,1014.69,1021.32,55,15.90,12.49,-38,1
1652769405,2022-05-17 08:36,79.92,1014.61,1021.23,55,15.89,12.44,-38,1
1652769705,2022-05-17 08:41,80.17,1014.63,1021.25,55,15.89,12.49,-37,1
1652770005,2022-05-17 08:46,80.04,1014.69,1021.31,55,15.89,12.47,-38,1
1652770305,2022-05-17 08:51,79.96,1014.72,1021.35,55,15.89,12.45,-37,1
1652770606,2022-05-17 08:56,80.56,1014.79,1021.42,55,15.88,12.56,-39,1
1652770906,2022-05-17 09:01,80.32,1014.85,1021.48,55,15.89,12.52,-38,1
1652771206,2022-05-17 09:06,80.54,1014.82,1021.45,55,15.90,12.57,-38,1
1652771506,2022-05-17 09:11,81.09,1014.88,1021.51,55,15.91,12.68,-38,1
1652771807,2022-05-17 09:16,80.96,1014.93,1021.56,55,15.92,12.67,-38,1
1652772107,2022-05-17 09:21,81.10,1015.02,1021.65,55,15.92,12.70,-37,1
1652772407,2022-05-17 09:26,81.23,1015.09,1021.71,55,15.93,12.73,-38,1
1652772707,2022-05-17 09:31,80.99,1015.13,1021.75,55,15.94,12.69,-37,1
1652773008,2022-05-17 09:36,80.96,1015.24,1021.86,55,15.94,12.69,-37,1
1652773308,2022-05-17 09:41,81.28,1015.29,1021.92,55,15.94,12.75,-38,1
1652773608,2022-05-17 09:46,81.45,1015.25,1021.88,55,15.94,12.78,-38,1
1652773908,2022-05-17 09:51,81.47,1015.23,1021.86,55,15.95,12.79,-39,1
1652774209,2022-05-17 09:56,81.65,1015.37,1022.00,55,15.96,12.84,-38,1
1652774509,2022-05-17 10:01,81.75,1015.43,1022.06,55,15.96,12.86,-38,1
1652774809,2022-05-17 10:06,81.72,1015.45,1022.08,55,15.97,12.86,-38,1
1652775109,2022-05-17 10:11,81.79,1015.47,1022.09,55,15.98,12.88,-38,1
1652775410,2022-05-17 10:16,81.64,1015.51,1022.14,55,15.99,12.87,-37,1
1652775710,2022-05-17 10:21,81.63,1015.55,1022.17,55,16.00,12.87,-38,1
1652776010,2022-05-17 10:26,81.56,1015.62,1022.24,55,16.00,12.86,-39,1
1652776310,2022-05-17 10:31,81.66,1015.64,1022.26,55,16.02,12.90,-37,1
1652776611,2022-05-17 10:36,81.82,1015.62,1022.25,55,16.03,12.94,-37,1
1652776911,2022-05-17 10:41,81.74,1015.68,1022.30,55,16.04,12.93,-39,1
1652777211,2022-05-17 10:46,81.99,1015.65,1022.28,55,16.06,13.00,-37,1
1652777511,2022-05-17 10:51,81.98,1015.73,1022.36,55,16.08,13.02,-38,1
1652777812,2022-05-17 10:56,82.03,1015.77,1022.39,55,16.09,13.04,-37,1
1652778112,2022-05-17 11:01,81.87,1015.72,1022.35,55,16.10,13.02,-37,1
1652778412,2022-05-17 11:06,82.01,1015.74,1022.37,55,16.12,13.06,-39,1
1652778712,2022-05-17 11:11,82.21,1015.76,1022.39,55,16.14,13.12,-38,1
1652779013,2022-05-17 11:16,82.27,1015.80,1022.42,55,16.16,13.15,-38,1
1652779313,2022-05-17 11:21,82.36,1015.75,1022.37,55,16.18,13.19,-37,1
1652779613,2022-05-17 11:26,82.45,1015.75,1022.37,55,16.19,13.21,-39,1
1652779913,2022-05-17 11:31,82.53,1015.68,1022.31,55,16.22,13.26,-38,1
1652780214,2022-05-17 11:36,82.66,1015.68,1022.31,55,16.24,13.30,-38,1
1652780514,2022-05-17 11:41,82.70,1015.69,1022.32,55,16.26,13.33,-37,1
1652780814,2022-05-17 11:46,82.68,1015.76,1022.39,55,16.28,13.34,-38,1
1652781115,2022-05-17 11:51,82.83,1015.70,1022.33,55,16.30,13.39,-38,1
1652781415,2022-05-17 11:56,82.87,1015.77,1022.39,55,16.33,13.43,-39,1
1652781715,2022-05-17 12:01,82.93,1015.76,1022.39,55,16.36,13.47,-37,1
1652782015,2022-05-17 12:06,82.97,1015.74,1022.37,55,16.39,13.50,-39,1
1652782315,2022-05-17 12:11,83.11,1015.79,1022.42,55,16.42,13.56,-38,1
1652782616,2022-05-17 12:16,83.09,1015.73,1022.36,55,16.45,13.59,-37,1
1652782916,2022-05-17 12:21,83.19,1015.72,1022.34,55,16.48,13.63,-39,1
1652783216,2022-05-17 12:26,83.23,1015.74,1022.37,55,16.51,13.67,-37,1
1652783517,2022-05-17 12:31,83.26,1015.80,1022.42,55,16.54,13.70,-37,1
1652783817,2022-05-17 12:36,83.23,1015.78,1022.40,55,16.58,13.74,-38,1
1652784117,2022-05-17 12:41,83.40,1015.80,1022.42,55,16.61,13.80,-38,1
1652784417,2022-05-17 12:46,83.47,1015.81,1022.44,55,16.66,13.86,-38,1
1652784718,2022-05-17 12:51,83.43,1015.74,1022.36,55,16.69,13.88,-37,1
1652785018,2022-05-17 12:56,83.33,1015.74,1022.37,55,16.73,13.90,-38,1
1652785318,2022-05-17 13:01,83.42,1015.71,1022.34,55,16.76,13.95,-38,1
1652785618,2022-05-17 13:06,83.53,1015.69,1022.31,55,16.81,14.02,-38,1
1652785919,2022-05-17 13:11,83.50,1015.69,1022.32,55,16.84,14.04,-38,1
1652786219,2022-05-17 13:16,83.56,1015.71,1022.33,55,16.88,14.09,-38,1
1652786519,2022-05-17 13:21,83.55,1015.66,1022.29,55,16.93,14.14,-38,1
1652786819,2022-05-17 13:26,83.61,1015.63,1022.26,55,16.97,14.19,-38,1
1652787120,2022-05-17 13:32,83.63,1015.66,1022.28,55,17.01,14.23,-37,1
1652787420,2022-05-17 13:37,83.54,1015.65,1022.28,55,17.06,14.26,-38,1
1652787720,2022-05-17 13:42,83.65,1015.61,1022.24,55,17.10,14.32,-38,1
1652788020,2022-05-17 13:47,83.33,1015.63,1022.26,55,17.15,14.31,-38,1
1652788320,2022-05-17 13:52,83.63,1015.62,1022.25,55,17.19,14.41,-38,1
1652788621,2022-05-17 13:57,83.71,1015.62,1022.24,55,17.24,14.47,-38,1
1652788921,2022-05-17 14:02,83.53,1015.63,1022.26,55,17.29,14.49,-38,1
1652789221,2022-05-17 14:07,83.67,1015.59,1022.22,55,17.34,14.56,-37,1
1652789521,2022-05-17 14:12,83.62,1015.61,1022.24,55,17.39,14.60,-39,1
1652789822,2022-05-17 14:17,83.57,1015.69,1022.31,55,17.44,14.64,-38,1
1652790122,2022-05-17 14:22,83.54,1015.72,1022.35,55,17.48,14.68,-39,1
1652790422,2022-05-17 14:27,83.51,1015.72,1022.34,55,17.54,14.73,-39,1
1652790723,2022-05-17 14:32,83.51,1015.70,1022.32,55,17.59,14.78,-38,1
1652791023,2022-05-17 14:37,83.51,1015.70,1022.33,55,17.65,14.84,-40,1
1652791323,2022-05-17 14:42,83.46,1015.63,1022.26,55,17.70,14.88,-38,1
1652791623,2022-05-17 14:47,83.50,1015.64,1022.26,55,17.76,14.94,-38,1
1652791924,2022-05-17 14:52,83.50,1015.65,1022.28,55,17.82,15.00,-39,1
1652792224,2022-05-17 14:57,83.43,1015.66,1022.29,55,17.88,15.05,-38,1
1652792524,2022-05-17 15:02,83.15,1015.62,1022.24,55,17.94,15.05,-38,1
1652792824,2022-05-17 15:07,83.45,1015.65,1022.27,55,18.00,15.17,-39,1
1652793125,2022-05-17 15:12,83.40,1015.72,1022.35,55,18.07,15.23,-38,1
1652793425,2022-05-17 15:17,83.37,1015.73,1022.36,55,18.13,15.28,-39,1
1652793725,2022-05-17 15:22,83.43,1015.65,1022.28,55,18.20,15.36,-39,1
1652794026,2022-05-17 15:27,83.56,1015.65,1022.28,55,18.26,15.44,-38,1
1652794326,2022-05-17 15:32,83.04,1015.65,1022.27,55,18.34,15.42,-38,1
1652794626,2022-05-17 15:37,82.34,1015.67,1022.29,55,18.58,15.53,-37,1
1652794926,2022-05-17 15:42,81.49,1015.59,1022.22,55,18.83,15.61,-41,1
1652795227,2022-05-17 15:47,81.27,1015.63,1022.26,55,19.03,15.76,-37,1
1652795527,2022-05-17 15:52,80.81,1015.64,1022.27,55,19.16,15.80,-39,1
1652795827,2022-05-17 15:57,81.07,1015.56,1022.18,55,19.17,15.86,-40,1
1652796127,2022-05-17 16:02,81.33,1015.59,1022.22,55,19.18,15.92,-39,1
1652796427,2022-05-17 16:07,81.52,1015.63,1022.26,55,19.19,15.97,-40,1
1652796728,2022-05-17 16:12,81.58,1015.58,1022.21,55,19.21,16.00,-41,1
1652797028,2022-05-17 16:17,81.48,1015.61,1022.23,55,19.26,16.03,-40,1
1652797328,2022-05-17 16:22,81.69,1015.62,1022.24,55,19.31,16.12,-40,1
1652797629,2022-05-17 16:27,81.54,1015.69,1022.31,55,19.36,16.14,-40,1
1652797929,2022-05-17 16:32,81.85,1015.71,1022.34,55,19.42,16.25,-42,1
1652798229,2022-05-17 16:37,81.58,1015.76,1022.39,55,19.49,16.27,-39,1
1652798529,2022-05-17 16:42,81.59,1015.81,1022.43,55,19.56,16.34,-43,1
1652798830,2022-05-17 16:47,81.54,1015.79,1022.42,55,19.63,16.40,-41,1
1652799130,2022-05-17 16:52,81.42,1015.88,1022.51,55,19.70,16.44,-42,1
1652799430,2022-05-17 16:57,81.38,1015.88,1022.51,55,19.78,16.52,-40,1
1652799730,2022-05-17 17:02,81.28,1015.94,1022.56,55,19.85,16.56,-39,1
1652800031,2022-05-17 17:07,81.12,1015.98,1022.61,55,19.94,16.62,-41,1
1652800331,2022-05-17 17:12,80.96,1015.99,1022.62,55,20.01,16.66,-41,1
1652800631,2022-05-17 17:17,80.84,1015.90,1022.52,55,20.08,16.70,-42,1
1652800932,2022-05-17 17:22,80.70,1015.95,1022.58,55,20.15,16.74,-42,1
1652801232,2022-05-17 17:27,80.62,1016.04,1022.66,55,20.23,16.81,-40,1
1652801532,2022-05-17 17:32,80.50,1016.00,1022.63,55,20.29,16.84,-41,1
1652801832,2022-05-17 17:37,80.40,1016.01,1022.64,55,20.35,16.88,-40,1
1652802133,2022-05-17 17:42,80.23,1016.02,1022.65,55,20.41,16.91,-40,1
1652802433,2022-05-17 17:47,80.22,1016.08,1022.70,55,20.47,16.96,-41,1
1652802733,2022-05-17 17:52,80.12,1016.06,1022.69,55,20.53,17.00,-43,1
1652803033,2022-05-17 17:57,79.13,1016.11,1022.74,55,20.61,16.88,-42,1
1652803334,2022-05-17 18:02,78.35,1016.17,1022.80,55,20.73,16.84,-41,1
1652803634,2022-05-17 18:07,78.19,1016.19,1022.82,55,20.86,16.94,-41,1
1652803934,2022-05-17 18:12,77.05,1016.23,1022.86,55,20.97,16.81,-42,1
1652804235,2022-05-17 18:17,76.73,1016.31,1022.93,55,21.06,16.83,-41,1
1652804535,2022-05-17 18:22,76.31,1016.30,1022.93,55,21.19,16.87,-39,1
1652804835,2022-05-17 18:27,75.40,1016.31,1022.94,55,21.34,16.83,-39,1
1652805135,2022-05-17 18:32,75.07,1016.35,1022.98,55,21.48,16.89,-39,1
1652805436,2022-05-17 18:37,74.72,1016.38,1023.00,55,21.58,16.92,-40,1
1652805736,2022-05-17 18:42,74.32,1016.40,1023.02,55,21.67,16.92,-39,1
1652806036,2022-05-17 18:47,74.00,1016.43,1023.06,55,21.73,16.91,-38,1
1652806336,2022-05-17 18:52,72.06,1016.46,1023.08,55,21.77,16.53,-41,1
1652806637,2022-05-17 18:57,72.76,1016.52,1023.15,55,21.83,16.74,-41,1
1652806937,2022-05-17 19:02,70.73,1016.51,1023.14,55,21.86,16.32,-39,1
1652807238,2022-05-17 19:07,72.04,1016.56,1023.19,55,21.90,16.65,-42,1
1652807538,2022-05-17 19:12,69.50,1016.61,1023.24,55,21.94,16.12,-40,1
1652807838,2022-05-17 19:17,69.44,1016.64,1023.26,55,21.98,16.15,-43,1
1652808138,2022-05-17 19:22,70.20,1016.70,1023.32,55,22.02,16.36,-39,1
1652808439,2022-05-17 19:27,69.47,1016.73,1023.36,55,22.04,16.21,-40,1
1652808739,2022-05-17 19:32,69.22,1016.81,1023.44,55,22.04,16.16,-39,1
1652809039,2022-05-17 19:37,66.42,1016.90,1023.53,55,21.90,15.38,-37,1
1652809340,2022-05-17 19:42,65.23,1016.99,1023.62,55,21.65,14.86,-38,1
1652809640,2022-05-17 19:47,65.34,1017.08,1023.70,55,21.39,14.64,-37,1
1652809940,2022-05-17 19:52,65.01,1017.15,1023.78,55,21.16,14.34,-37,1
1652810240,2022-05-17 19:57,64.48,1017.23,1023.86,55,20.96,14.02,-36,1
1652810541,2022-05-17 20:02,63.72,1017.21,1023.84,55,20.78,13.67,-37,1
1652810841,2022-05-17 20:07,64.79,1017.29,1023.92,55,20.61,13.77,-36,1
1652811141,2022-05-17 20:12,63.53,1017.38,1024.00,55,20.46,13.32,-36,1
1652811441,2022-05-17 20:17,63.12,1017.46,1024.08,55,20.32,13.09,-36,1
1652811742,2022-05-17 20:22,63.47,1017.54,1024.16,55,20.21,13.07,-37,1
1652812042,2022-05-17 20:27,65.37,1017.61,1024.24,55,20.14,13.46,-38,1
1652812342,2022-05-17 20:32,66.68,1017.69,1024.31,55,20.19,13.81,-38,1
1652812643,2022-05-17 20:37,67.43,1017.75,1024.37,55,20.30,14.09,-38,1
1652812943,2022-05-17 20:42,67.80,1017.87,1024.50,55,20.40,14.27,-38,1
1652813243,2022-05-17 20:47,68.08,1017.92,1024.54,55,20.50,14.43,-38,1
1652813543,2022-05-17 20:52,68.25,1017.98,1024.61,55,20.59,14.55,-41,1
1652813844,2022-05-17 20:57,68.42,1018.02,1024.65,55,20.67,14.67,-40,1
1652814144,2022-05-17 21:02,68.64,1018.06,1024.69,55,20.73,14.77,-39,1
1652814444,2022-05-17 21:07,68.47,1018.17,1024.79,55,20.78,14.78,-39,1
1652814744,2022-05-17 21:12,68.91,1018.29,1024.91,55,20.83,14.93,-39,1
1652815045,2022-05-17 21:17,69.03,1018.40,1025.03,55,20.87,14.99,-39,1
1652815345,2022-05-17 21:22,69.20,1018.46,1025.08,55,20.91,15.07,-39,1
1652815645,2022-05-17 21:27,69.31,1018.51,1025.13,55,20.93,15.12,-39,1
1652815945,2022-05-17 21:32,69.48,1018.62,1025.25,55,20.94,15.16,-38,1
1652816246,2022-05-17 21:37,69.65,1018.71,1025.34,55,20.96,15.22,-39,1
1652816546,2022-05-17 21:42,69.81,1018.76,1025.39,55,20.97,15.27,-40,1
1652816846,2022-05-17 21:47,69.96,1018.78,1025.41,55,20.98,15.31,-39,1
1652817147,2022-05-17 21:52,70.08,1018.85,1025.48,55,20.98,15.33,-38,1
1652817447,2022-05-17 21:57,70.22,1018.91,1025.53,55,20.98,15.37,-40,1
1652817747,2022-05-17 22:02,70.35,1018.95,1025.57,55,20.98,15.40,-41,1
1652818047,2022-05-17 22:07,70.48,1019.02,1025.65,55,20.97,15.41,-41,1
1652818348,2022-05-17 22:12,70.63,1019.11,1025.73,55,20.97,15.45,-40,1
1652818648,2022-05-17 22:17,70.76,1019.14,1025.77,55,20.97,15.48,-40,1
1652818948,2022-05-17 22:22,70.91,1019.16,1025.78,55,20.95,15.49,-41,1
1652819248,2022-05-17 22:27,70.96,1019.19,1025.82,55,20.94,15.49,-38,1
1652819549,2022-05-17 22:32,71.15,1019.19,1025.82,55,20.93,15.52,-38,1
1652819849,2022-05-17 22:37,71.28,1019.32,1025.94,55,20.91,15.53,-39,1
1652820149,2022-05-17 22:42,71.37,1019.31,1025.93,55,20.89,15.53,-40,1
1652820449,2022-05-17 22:47,71.50,1019.35,1025.98,55,20.87,15.54,-39,1
1652820749,2022-05-17 22:52,71.65,1019.37,1026.00,55,20.85,15.56,-39,1
1652821050,2022-05-17 22:57,71.58,1019.41,1026.04,55,20.82,15.51,-39,1
1652821350,2022-05-17 23:02,71.86,1019.48,1026.10,55,20.80,15.55,-39,1
1652821650,2022-05-17 23:07,72.01,1019.49,1026.11,55,20.77,15.56,-41,1
1652821950,2022-05-17 23:12,72.13,1019.53,1026.15,55,20.75,15.56,-40,1
1652822251,2022-05-17 23:17,72.29,1019.61,1026.23,55,20.72,15.57,-41,1
1652822551,2022-05-17 23:22,72.40,1019.61,1026.24,55,20.70,15.57,-41,1
1652822851,2022-05-17 23:27,72.53,1019.65,1026.27,55,20.67,15.57,-41,1
1652823152,2022-05-17 23:32,72.67,1019.73,1026.36,55,20.64,15.57,-41,1
1652823452,2022-05-17 23:37,72.83,1019.78,1026.40,55,20.61,15.58,-41,1
1652823752,2022-05-17 23:42,72.93,1019.84,1026.47,55,20.58,15.57,-41,1
1652824053,2022-05-17 23:47,73.07,1019.90,1026.53,55,20.55,15.57,-43,1
1652824353,2022-05-17 23:52,73.14,1019.94,1026.56,55,20.51,15.55,-41,1
1652824653,2022-05-17 23:57,73.35,1019.96,1026.59,55,20.47,15.56,-41,1