1652824954,2022-05-18 00:02,73.57,1020.04,1026.67,55,20.44,15.57,-41,1
1652825254,2022-05-18 00:07,73.62,1020.09,1026.71,55,20.41,15.56,-41,1
1652825554,2022-05-18 00:12,73.75,1020.13,1026.75,55,20.38,15.56,-41,1
1652825855,2022-05-18 00:17,73.82,1020.09,1026.71,55,20.34,15.53,-41,1
1652826156,2022-05-18 00:22,73.96,1020.14,1026.76,55,20.31,15.53,-40,1
1652826456,2022-05-18 00:27,74.11,1020.18,1026.81,55,20.28,15.54,-40,1
1652826756,2022-05-18 00:32,74.31,1020.24,1026.87,55,20.24,15.54,-41,1
1652827057,2022-05-18 00:37,74.39,1020.34,1026.96,55,20.20,15.52,-40,1
1652827357,2022-05-18 00:42,74.47,1020.37,1026.99,55,20.16,15.49,-40,1
1652827657,2022-05-18 00:47,74.59,1020.43,1027.06,55,20.12,15.48,-41,1
1652827957,2022-05-18 00:52,74.65,1020.45,1027.07,55,20.09,15.47,-40,1
1652828258,2022-05-18 00:57,74.80,1020.53,1027.16,55,20.05,15.46,-40,1
1652828558,2022-05-18 01:02,74.90,1020.52,1027.15,55,20.01,15.44,-40,1
1652828858,2022-05-18 01:07,75.03,1020.61,1027.23,55,19.97,15.43,-40,1
1652829158,2022-05-18 01:12,75.13,1020.68,1027.31,55,19.93,15.41,-40,1
1652829459,2022-05-18 01:17,75.21,1020.66,1027.29,55,19.89,15.39,-41,1
1652829759,2022-05-18 01:22,75.34,1020.68,1027.30,55,19.84,15.37,-41,1
1652830059,2022-05-18 01:27,75.45,1020.69,1027.32,55,19.80,15.35,-40,1
1652830359,2022-05-18 01:32,75.57,1020.75,1027.37,55,19.76,15.34,-41,1
1652830660,2022-05-18 01:37,75.64,1020.78,1027.41,55,19.71,15.30,-41,1
1652830960,2022-05-18 01:42,75.77,1020.86,1027.49,55,19.67,15.29,-40,1
1652831260,2022-05-18 01:47,75.87,1020.87,1027.49,55,19.63,15.27,-40,1
1652831561,2022-05-18 01:52,75.96,1020.98,1027.61,55,19.59,15.25,-40,1
1652831861,2022-05-18 01:57,76.08,1021.04,1027.66,55,19.54,15.23,-40,1
1652832161,2022-05-18 02:02,76.14,1021.03,1027.66,55,19.50,15.20,-40,1
1652832462,2022-05-18 02:07,76.23,1021.03,1027.65,55,19.45,15.17,-41,1
1652832762,2022-05-18 02:12,76.35,1021.08,1027.71,55,19.40,15.15,-40,1
1652833062,2022-05-18 02:17,76.44,1021.15,1027.78,55,19.36,15.13,-40,1
1652833363,2022-05-18 02:22,76.39,1021.19,1027.82,55,19.31,15.07,-39,1
1652833663,2022-05-18 02:27,76.62,1021.29,1027.92,55,19.26,15.07,-39,1
1652833963,2022-05-18 02:32,76.73,1021.27,1027.90,55,19.21,15.04,-39,1
1652834263,2022-05-18 02:37,76.82,1021.40,1028.02,55,19.17,15.02,-38,1
1652834564,2022-05-18 02:42,76.91,1021.39,1028.02,55,19.13,15.00,-38,1
1652834864,2022-05-18 02:47,76.99,1021.37,1028.00,55,19.08,14.97,-38,1
1652835164,2022-05-18 02:52,77.08,1021.50,1028.13,55,19.04,14.95,-38,1
1652835464,2022-05-18 02:57,77.19,1021.52,1028.14,55,18.98,14.91,-39,1
1652835765,2022-05-18 03:02,77.27,1021.74,1028.37,55,18.94,14.89,-39,1
1652836065,2022-05-18 03:07,77.34,1021.80,1028.42,55,18.89,14.86,-39,1
1652836365,2022-05-18 03:12,77.44,1021.85,1028.48,55,18.84,14.83,-39,1
1652836666,2022-05-18 03:17,77.53,1021.85,1028.47,55,18.80,14.81,-39,1
1652836966,2022-05-18 03:22,77.57,1021.83,1028.45,55,18.75,14.76,-38,1
1652837266,2022-05-18 03:27,77.69,1021.85,1028.48,55,18.71,14.75,-40,1
1652837567,2022-05-18 03:32,77.74,1021.83,1028.46,55,18.66,14.71,-40,1
1652837867,2022-05-18 03:37,77.81,1021.80,1028.43,55,18.61,14.68,-40,1
1652838167,2022-05-18 03:42,77.89,1021.80,1028.43,55,18.56,14.64,-40,1
1652838467,2022-05-18 03:47,78.00,1021.85,1028.48,55,18.51,14.62,-40,1
1652838768,2022-05-18 03:52,78.11,1021.84,1028.47,55,18.47,14.60,-40,1
1652839068,2022-05-18 03:57,78.13,1021.86,1028.49,55,18.42,14.55,-40,1
1652839368,2022-05-18 04:02,78.25,1021.91,1028.54,55,18.37,14.53,-40,1
1652839668,2022-05-18 04:07,78.34,1021.95,1028.57,55,18.33,14.51,-40,1
1652839969,2022-05-18 04:12,78.40,1021.91,1028.54,55,18.28,14.47,-40,1
1652840269,2022-05-18 04:17,78.48,1022.03,1028.65,55,18.23,14.44,-40,1
1652840569,2022-05-18 04:22,78.53,1022.04,1028.66,55,18.18,14.40,-40,1
1652840869,2022-05-18 04:27,78.61,1022.03,1028.66,55,18.13,14.37,-40,1
1652841170,2022-05-18 04:32,78.64,1022.04,1028.67,55,18.08,14.33,-40,1
1652841470,2022-05-18 04:37,78.70,1022.11,1028.73,55,18.04,14.30,-40,1
1652841770,2022-05-18 04:42,78.80,1022.15,1028.77,55,17.99,14.27,-40,1
1652842071,2022-05-18 04:47,78.84,1022.14,1028.77,55,17.94,14.23,-40,1
1652842372,2022-05-18 04:52,78.99,1022.17,1028.80,55,17.89,14.21,-40,1
1652842672,2022-05-18 04:57,79.05,1022.21,1028.84,55,17.85,14.18,-40,1
1652842972,2022-05-18 05:02,79.03,1022.22,1028.85,55,17.81,14.14,-40,1
1652843273,2022-05-18 05:07,79.18,1022.36,1028.99,55,17.76,14.12,-40,1
1652843573,2022-05-18 05:12,79.56,1022.37,1029.00,55,17.71,14.15,-40,1
1652843873,2022-05-18 05:17,79.31,1022.34,1028.97,55,17.67,14.06,-40,1
1652844173,2022-05-18 05:22,79.39,1022.36,1028.99,55,17.62,14.03,-40,1
1652844474,2022-05-18 05:27,79.44,1022.33,1028.96,55,17.57,13.99,-40,1
1652844774,2022-05-18 05:32,79.53,1022.36,1028.98,55,17.52,13.96,-40,1
1652845074,2022-05-18 05:37,79.65,1022.45,1029.07,55,17.48,13.94,-40,1
1652845374,2022-05-18 05:42,79.68,1022.46,1029.08,55,17.44,13.91,-40,1
1652845675,2022-05-18 05:47,79.78,1022.49,1029.12,55,17.39,13.88,-39,1
1652845975,2022-05-18 05:52,79.81,1022.39,1029.02,55,17.35,13.84,-39,1
1652846275,2022-05-18 05:57,79.92,1022.49,1029.11,55,17.30,13.82,-39,1
1652846576,2022-05-18 06:02,79.93,1022.48,1029.10,55,17.25,13.77,-39,1
1652846876,2022-05-18 06:07,80.02,1022.56,1029.18,55,17.22,13.76,-39,1
1652847176,2022-05-18 06:12,80.13,1022.55,1029.17,55,17.16,13.72,-38,1
1652847476,2022-05-18 06:17,80.20,1022.57,1029.19,55,17.11,13.68,-40,1
1652847777,2022-05-18 06:22,77.52,1022.58,1029.21,55,17.03,13.09,-40,1
1652848077,2022-05-18 06:27,79.11,1022.59,1029.22,55,16.93,13.30,-40,1
1652848378,2022-05-18 06:32,79.63,1022.63,1029.25,55,16.87,13.34,-40,1
1652848678,2022-05-18 06:37,79.77,1022.67,1029.29,55,16.83,13.33,-40,1
1652848978,2022-05-18 06:42,79.92,1022.63,1029.26,55,16.79,13.32,-40,1
1652849278,2022-05-18 06:47,80.05,1022.67,1029.30,55,16.76,13.32,-40,1
1652849579,2022-05-18 06:52,80.13,1022.70,1029.32,55,16.72,13.29,-40,1
1652849879,2022-05-18 06:57,80.40,1022.74,1029.37,55,16.68,13.31,-39,1
1652850179,2022-05-18 07:02,80.36,1022.77,1029.40,55,16.65,13.27,-39,1
1652850480,2022-05-18 07:08,80.47,1022.78,1029.41,55,16.60,13.24,-38,1
1652850780,2022-05-18 07:13,80.46,1022.71,1029.34,55,16.57,13.21,-38,1
1652851080,2022-05-18 07:18,80.54,1022.77,1029.40,55,16.53,13.19,-39,1
1652851380,2022-05-18 07:23,80.41,1022.81,1029.43,55,16.49,13.12,-38,1
1652851681,2022-05-18 07:28,80.70,1022.84,1029.46,55,16.46,13.15,-38,1
1652851981,2022-05-18 07:33,80.82,1022.86,1029.49,55,16.42,13.13,-39,1
1652852281,2022-05-18 07:38,80.93,1022.87,1029.50,55,16.38,13.11,-38,1
1652852581,2022-05-18 07:43,80.94,1022.88,1029.51,55,16.34,13.08,-38,1
1652852881,2022-05-18 07:48,81.13,1022.83,1029.46,55,16.31,13.08,-38,1
1652853182,2022-05-18 07:53,81.17,1022.85,1029.48,55,16.27,13.05,-38,1
1652853482,2022-05-18 07:58,81.25,1022.79,1029.41,55,16.24,13.04,-38,1
1652853782,2022-05-18 08:03,81.31,1022.80,1029.43,55,16.21,13.02,-38,1
1652854082,2022-05-18 08:08,81.39,1022.88,1029.51,55,16.18,13.00,-38,1
1652854383,2022-05-18 08:13,81.45,1022.92,1029.55,55,16.16,13.00,-38,1
1652854683,2022-05-18 08:18,81.52,1022.89,1029.52,55,16.12,12.97,-38,1
1652854983,2022-05-18 08:23,81.63,1022.88,1029.51,55,16.09,12.96,-39,1
1652855283,2022-05-18 08:28,81.72,1022.87,1029.50,55,16.06,12.95,-39,1
1652855584,2022-05-18 08:33,81.78,1022.93,1029.56,55,16.03,12.93,-38,1
1652855884,2022-05-18 08:38,81.75,1022.93,1029.56,55,16.00,12.90,-38,1
1652856184,2022-05-18 08:43,81.94,1022.97,1029.59,55,15.97,12.90,-38,1
1652856484,2022-05-18 08:48,82.01,1023.00,1029.62,55,15.94,12.89,-38,1
1652856785,2022-05-18 08:53,82.08,1023.07,1029.69,55,15.92,12.88,-38,1
1652857085,2022-05-18 08:58,82.17,1023.08,1029.71,55,15.90,12.88,-38,1
1652857385,2022-05-18 09:03,82.24,1023.11,1029.73,55,15.87,12.86,-38,1
1652857685,2022-05-18 09:08,82.37,1023.09,1029.71,55,15.85,12.87,-38,1
1652857986,2022-05-18 09:13,82.38,1023.12,1029.74,55,15.82,12.84,-38,1
1652858286,2022-05-18 09:18,82.48,1023.12,1029.74,55,15.81,12.85,-38,1
1652858586,2022-05-18 09:23,82.38,1023.12,1029.75,55,15.79,12.81,-38,1
1652858886,2022-05-18 09:28,82.62,1023.10,1029.72,55,15.77,12.83,-39,1
1652859187,2022-05-18 09:33,82.68,1023.10,1029.72,55,15.75,12.82,-38,1
1652859487,2022-05-18 09:38,82.79,1023.07,1029.70,55,15.73,12.83,-39,1
1652859787,2022-05-18 09:43,82.84,1023.11,1029.74,55,15.72,12.83,-38,1
1652860087,2022-05-18 09:48,82.89,1023.09,1029.72,55,15.70,12.81,-38,1
1652860388,2022-05-18 09:53,82.96,1023.09,1029.71,55,15.68,12.81,-38,1
1652860688,2022-05-18 09:58,83.06,1023.09,1029.72,55,15.67,12.82,-38,1
1652860988,2022-05-18 10:03,83.11,1023.05,1029.67,55,15.66,12.82,-38,1
1652861288,2022-05-18 10:08,83.18,1023.05,1029.68,55,15.65,12.82,-38,1
1652861590,2022-05-18 10:13,83.25,1023.02,1029.65,55,15.63,12.81,-38,1
1652861890,2022-05-18 10:18,83.35,1023.02,1029.64,55,15.62,12.82,-38,1
1652862191,2022-05-18 10:23,83.42,1022.95,1029.58,55,15.61,12.82,-38,1
1652862491,2022-05-18 10:28,83.51,1022.94,1029.57,55,15.60,12.83,-38,1
1652862791,2022-05-18 10:33,83.53,1022.88,1029.51,55,15.59,12.82,-38,1
1652863091,2022-05-18 10:38,83.62,1022.98,1029.60,55,15.59,12.84,-38,1
1652863391,2022-05-18 10:43,83.65,1022.98,1029.60,55,15.58,12.84,-38,1
1652863692,2022-05-18 10:48,83.79,1022.89,1029.52,55,15.58,12.86,-38,1
1652863992,2022-05-18 10:53,83.89,1022.90,1029.52,55,15.58,12.88,-38,1
1652864292,2022-05-18 10:58,84.00,1022.88,1029.50,55,15.58,12.90,-38,1
1652864592,2022-05-18 11:03,84.13,1022.82,1029.44,55,15.58,12.92,-38,1
1652864894,2022-05-18 11:08,84.10,1022.75,1029.37,55,15.59,12.93,-38,1
1652865194,2022-05-18 11:13,84.21,1022.66,1029.29,55,15.59,12.95,-38,1
1652865494,2022-05-18 11:18,84.26,1022.71,1029.33,55,15.59,12.96,-38,1
1652865794,2022-05-18 11:23,84.34,1022.69,1029.32,55,15.60,12.98,-38,1
1652866095,2022-05-18 11:28,84.38,1022.58,1029.20,55,15.60,12.99,-38,1
1652866395,2022-05-18 11:33,84.45,1022.53,1029.15,55,15.61,13.01,-38,1
1652866695,2022-05-18 11:38,84.52,1022.62,1029.25,55,15.62,13.03,-38,1
1652866996,2022-05-18 11:43,84.58,1022.49,1029.12,55,15.63,13.05,-38,1
1652867296,2022-05-18 11:48,84.57,1022.33,1028.96,55,15.64,13.06,-38,1
1652867596,2022-05-18 11:53,84.82,1022.26,1028.89,55,15.66,13.13,-38,1
1652867896,2022-05-18 11:58,84.84,1022.32,1028.95,55,15.68,13.15,-38,1
1652868197,2022-05-18 12:03,84.80,1022.24,1028.86,55,15.69,13.15,-38,1
1652868497,2022-05-18 12:08,84.89,1022.25,1028.88,55,15.71,13.19,-38,1
1652868797,2022-05-18 12:13,84.93,1022.20,1028.83,55,15.73,13.22,-38,1
1652869097,2022-05-18 12:18,85.09,1022.15,1028.78,55,15.74,13.25,-38,1
1652869398,2022-05-18 12:23,85.11,1022.08,1028.71,55,15.76,13.28,-38,1
1652869698,2022-05-18 12:28,85.17,1022.05,1028.68,55,15.78,13.31,-38,1
1652869998,2022-05-18 12:33,85.26,1022.02,1028.64,55,15.81,13.35,-38,1
1652870298,2022-05-18 12:38,85.26,1021.92,1028.55,55,15.83,13.37,-38,1
1652870599,2022-05-18 12:43,85.30,1021.82,1028.44,55,15.86,13.41,-38,1
1652870899,2022-05-18 12:48,85.38,1021.89,1028.52,55,15.89,13.45,-39,1
1652871199,2022-05-18 12:53,85.43,1021.89,1028.51,55,15.92,13.49,-38,1
1652871499,2022-05-18 12:58,85.46,1021.76,1028.39,55,15.95,13.53,-38,1
1652871799,2022-05-18 13:03,85.50,1021.74,1028.36,55,15.97,13.55,-38,1
1652872100,2022-05-18 13:08,85.57,1021.76,1028.39,55,16.00,13.60,-38,1
1652872400,2022-05-18 13:13,85.60,1021.68,1028.31,55,16.04,13.64,-38,1
1652872700,2022-05-18 13:18,85.68,1021.58,1028.21,55,16.08,13.69,-38,1
1652873000,2022-05-18 13:23,85.74,1021.54,1028.17,55,16.11,13.73,-38,1
1652873301,2022-05-18 13:28,85.81,1021.45,1028.08,55,16.14,13.78,-38,1
1652873601,2022-05-18 13:33,85.88,1021.43,1028.06,55,16.18,13.83,-38,1
1652873901,2022-05-18 13:38,85.95,1021.37,1028.00,55,16.21,13.87,-38,1
1652874201,2022-05-18 13:43,85.94,1021.35,1027.98,55,16.24,13.90,-38,1
1652874502,2022-05-18 13:48,86.02,1021.30,1027.93,55,16.28,13.95,-38,1
1652874802,2022-05-18 13:53,86.03,1021.31,1027.93,55,16.31,13.98,-38,1
1652875102,2022-05-18 13:58,86.07,1021.31,1027.94,55,16.35,14.03,-38,1
1652875402,2022-05-18 14:03,86.15,1021.30,1027.93,55,16.39,14.08,-38,1
1652875703,2022-05-18 14:08,86.16,1021.11,1027.73,55,16.44,14.13,-38,1
1652876003,2022-05-18 14:13,86.26,1021.15,1027.78,55,16.48,14.19,-38,1
1652876303,2022-05-18 14:18,86.34,1021.06,1027.69,55,16.52,14.24,-39,1
1652876603,2022-05-18 14:23,86.37,1021.03,1027.66,55,16.57,14.30,-38,1
1652876904,2022-05-18 14:28,86.41,1021.08,1027.71,55,16.61,14.35,-40,1
1652877204,2022-05-18 14:33,86.43,1021.00,1027.63,55,16.67,14.41,-39,1
1652877504,2022-05-18 14:38,86.50,1021.01,1027.63,55,16.71,14.46,-38,1
1652877804,2022-05-18 14:43,86.49,1020.89,1027.52,55,16.77,14.52,-38,1
1652878105,2022-05-18 14:48,86.59,1020.95,1027.58,55,16.82,14.58,-38,1
1652878405,2022-05-18 14:53,86.54,1020.85,1027.48,55,16.88,14.63,-39,1
1652878705,2022-05-18 14:58,86.60,1020.79,1027.42,55,16.94,14.70,-38,1
1652879005,2022-05-18 15:03,86.62,1020.72,1027.34,55,17.00,14.77,-38,1
1652879306,2022-05-18 15:08,86.60,1020.75,1027.38,55,17.06,14.82,-39,1
1652879606,2022-05-18 15:13,86.58,1020.72,1027.35,55,17.12,14.88,-38,1
1652879906,2022-05-18 15:18,86.74,1020.64,1027.26,55,17.18,14.96,-38,1
1652880206,2022-05-18 15:23,86.55,1020.58,1027.21,55,17.25,15.00,-38,1
1652880507,2022-05-18 15:28,86.53,1020.42,1027.05,55,17.33,15.07,-39,1
1652880807,2022-05-18 15:33,86.54,1020.44,1027.06,55,17.40,15.15,-38,1
1652881107,2022-05-18 15:38,86.43,1020.40,1027.03,55,17.47,15.19,-38,1
1652881407,2022-05-18 15:43,86.60,1020.37,1027.00,55,17.55,15.30,-39,1
1652881708,2022-05-18 15:48,86.67,1020.34,1026.97,55,17.62,15.39,-39,1
1652882008,2022-05-18 15:53,86.67,1020.32,1026.95,55,17.70,15.46,-40,1
1652882308,2022-05-18 15:58,86.69,1020.35,1026.98,55,17.78,15.55,-40,1
1652882608,2022-05-18 16:03,86.85,1020.29,1026.92,55,17.87,15.66,-41,1
1652882909,2022-05-18 16:08,86.69,1020.26,1026.89,55,17.95,15.71,-41,1
1652883209,2022-05-18 16:13,86.60,1020.19,1026.82,55,18.04,15.79,-41,1
1652883509,2022-05-18 16:18,86.68,1020.11,1026.74,55,18.12,15.88,-41,1
1652883809,2022-05-18 16:23,86.70,1020.05,1026.68,55,18.21,15.97,-42,1
1652884110,2022-05-18 16:28,84.68,1020.03,1026.65,55,18.34,15.73,-39,1
1652884410,2022-05-18 16:33,84.96,1019.95,1026.58,55,18.50,15.94,-39,1
1652884710,2022-05-18 16:38,84.83,1019.97,1026.60,55,18.59,16.00,-39,1
1652885010,2022-05-18 16:43,84.86,1019.97,1026.60,55,18.66,16.08,-39,1
1652885310,2022-05-18 16:48,85.01,1019.89,1026.51,55,18.73,16.17,-40,1
1652885611,2022-05-18 16:53,85.02,1019.81,1026.44,55,18.81,16.25,-39,1
1652885911,2022-05-18 16:58,85.04,1019.71,1026.34,55,18.89,16.34,-39,1
1652886211,2022-05-18 17:03,85.09,1019.66,1026.28,55,18.98,16.43,-39,1
1652886511,2022-05-18 17:08,85.08,1019.66,1026.28,55,19.07,16.52,-40,1
1652886811,2022-05-18 17:13,85.06,1019.72,1026.35,55,19.15,16.59,-39,1
1652887112,2022-05-18 17:18,85.07,1019.67,1026.30,55,19.25,16.69,-39,1
1652887412,2022-05-18 17:23,85.08,1019.66,1026.28,55,19.34,16.78,-40,1
1652887712,2022-05-18 17:28,85.00,1019.65,1026.28,55,19.42,16.85,-39,1
1652888012,2022-05-18 17:33,85.02,1019.61,1026.24,55,19.50,16.93,-39,1
1652888312,2022-05-18 17:38,85.05,1019.59,1026.21,55,19.60,17.03,-39,1
1652888613,2022-05-18 17:43,85.05,1019.54,1026.17,55,19.67,17.10,-39,1
1652888913,2022-05-18 17:48,85.03,1019.57,1026.20,55,19.75,17.18,-39,1
1652889213,2022-05-18 17:53,85.04,1019.49,1026.12,55,19.82,17.25,-39,1
1652889513,2022-05-18 17:58,84.99,1019.45,1026.07,55,19.90,17.32,-39,1
1652889814,2022-05-18 18:03,85.03,1019.38,1026.01,55,19.97,17.39,-39,1
1652890114,2022-05-18 18:08,84.97,1019.38,1026.01,55,20.04,17.45,-39,1
1652890414,2022-05-18 18:13,84.93,1019.28,1025.91,55,20.12,17.52,-40,1
1652890714,2022-05-18 18:18,84.96,1019.27,1025.90,55,20.18,17.59,-39,1
1652891015,2022-05-18 18:23,84.95,1019.28,1025.91,55,20.26,17.66,-39,1
1652891315,2022-05-18 18:28,85.00,1019.22,1025.85,55,20.32,17.73,-40,1
1652891615,2022-05-18 18:33,84.89,1019.17,1025.79,55,20.38,17.77,-39,1
1652891915,2022-05-18 18:38,84.94,1019.13,1025.75,55,20.43,17.83,-41,1
1652892216,2022-05-18 18:43,84.97,1019.17,1025.80,55,20.49,17.89,-39,1
1652892516,2022-05-18 18:48,84.94,1019.19,1025.82,55,20.56,17.95,-39,1
1652892816,2022-05-18 18:53,84.87,1019.17,1025.80,55,20.60,17.98,-39,1
1652893116,2022-05-18 18:58,84.87,1019.15,1025.78,55,20.65,18.03,-39,1
1652893417,2022-05-18 19:03,84.99,1019.15,1025.77,55,20.70,18.10,-40,1
1652893717,2022-05-18 19:08,84.95,1019.14,1025.77,55,20.75,18.14,-40,1
1652894017,2022-05-18 19:13,84.92,1019.10,1025.73,55,20.80,18.19,-39,1
1652894317,2022-05-18 19:18,84.99,1019.05,1025.68,55,20.85,18.25,-39,1
1652894617,2022-05-18 19:23,85.01,1019.02,1025.65,55,20.90,18.30,-38,1
1652894918,2022-05-18 19:28,85.01,1019.03,1025.65,55,20.94,18.34,-38,1
1652895218,2022-05-18 19:33,84.70,1019.03,1025.66,55,20.98,18.32,-38,1
1652895518,2022-05-18 19:38,84.63,1018.97,1025.60,55,21.01,18.34,-38,1
1652895819,2022-05-18 19:43,84.65,1018.93,1025.56,55,21.04,18.37,-38,1
1652896119,2022-05-18 19:48,84.69,1018.91,1025.53,55,21.08,18.42,-38,1
1652896419,2022-05-18 19:53,84.67,1018.92,1025.54,55,21.10,18.43,-38,1
1652896719,2022-05-18 19:58,84.69,1018.87,1025.50,55,21.13,18.47,-38,1
1652897020,2022-05-18 20:03,84.75,1018.80,1025.43,55,21.15,18.50,-38,1
1652897320,2022-05-18 20:08,84.78,1018.79,1025.42,55,21.18,18.53,-38,1
1652897620,2022-05-18 20:13,84.91,1018.84,1025.47,55,21.21,18.59,-38,1
1652897920,2022-05-18 20:18,84.97,1018.81,1025.44,55,21.24,18.63,-39,1
1652898221,2022-05-18 20:23,85.18,1018.78,1025.41,55,21.26,18.69,-39,1
1652898521,2022-05-18 20:28,84.22,1018.71,1025.34,55,21.28,18.52,-38,1
1652898821,2022-05-18 20:33,84.59,1018.72,1025.35,55,21.28,18.60,-38,1
1652899121,2022-05-18 20:38,84.71,1018.69,1025.32,55,21.30,18.64,-39,1
1652899422,2022-05-18 20:43,84.79,1018.71,1025.34,55,21.32,18.67,-39,1
1652899722,2022-05-18 20:48,84.89,1018.73,1025.35,55,21.33,18.70,-39,1
1652900022,2022-05-18 20:53,84.98,1018.72,1025.35,55,21.35,18.74,-39,1
1652900322,2022-05-18 20:58,85.05,1018.74,1025.36,55,21.37,18.77,-39,1
1652900623,2022-05-18 21:03,85.07,1018.72,1025.35,55,21.37,18.77,-39,1
1652900923,2022-05-18 21:08,85.22,1018.68,1025.31,55,21.39,18.82,-39,1
1652901223,2022-05-18 21:13,85.24,1018.67,1025.30,55,21.41,18.85,-39,1
1652901523,2022-05-18 21:18,85.38,1018.65,1025.27,55,21.41,18.87,-39,1
1652901824,2022-05-18 21:23,85.44,1018.65,1025.28,55,21.41,18.88,-38,1
1652902124,2022-05-18 21:28,85.53,1018.67,1025.30,55,21.42,18.91,-39,1
1652902424,2022-05-18 21:33,85.62,1018.63,1025.26,55,21.42,18.93,-39,1
1652902724,2022-05-18 21:38,85.73,1018.64,1025.27,55,21.43,18.96,-39,1
1652903025,2022-05-18 21:43,85.82,1018.61,1025.24,55,21.42,18.96,-39,1
1652903325,2022-05-18 21:48,85.89,1018.60,1025.22,55,21.41,18.97,-39,1
1652903625,2022-05-18 21:53,85.91,1018.59,1025.21,55,21.42,18.98,-41,1
1652903926,2022-05-18 21:58,86.04,1018.59,1025.22,55,21.40,18.98,-41,1
1652904226,2022-05-18 22:03,86.11,1018.60,1025.23,55,21.39,18.99,-39,1
1652904526,2022-05-18 22:08,86.24,1018.61,1025.24,55,21.40,19.02,-39,1
1652904826,2022-05-18 22:13,86.29,1018.63,1025.26,55,21.39,19.02,-39,1
1652905127,2022-05-18 22:18,86.40,1018.66,1025.29,55,21.37,19.02,-39,1
1652905427,2022-05-18 22:23,86.47,1018.66,1025.29,55,21.37,19.03,-41,1
1652905727,2022-05-18 22:28,86.51,1018.59,1025.21,55,21.35,19.02,-41,1
1652906027,2022-05-18 22:33,86.54,1018.59,1025.21,55,21.34,19.02,-39,1
1652906328,2022-05-18 22:38,86.57,1018.55,1025.17,55,21.33,19.01,-40,1
1652906628,2022-05-18 22:43,86.58,1018.51,1025.14,55,21.31,19.00,-39,1
1652906928,2022-05-18 22:48,86.65,1018.49,1025.12,55,21.30,19.00,-38,1
1652907229,2022-05-18 22:53,86.71,1018.54,1025.17,55,21.29,19.00,-41,1
1652907529,2022-05-18 22:58,86.78,1018.54,1025.17,55,21.27,18.99,-41,1
1652907829,2022-05-18 23:03,86.88,1018.52,1025.15,55,21.25,18.99,-41,1
1652908130,2022-05-18 23:08,86.98,1018.48,1025.11,55,21.23,18.99,-41,1
1652908733,2022-05-18 23:18,87.14,1018.52,1025.14,55,21.19,18.98,-39,1
1652909033,2022-05-18 23:23,87.17,1018.56,1025.18,55,21.17,18.97,-39,1
1652909333,2022-05-18 23:28,87.20,1018.51,1025.14,55,21.14,18.94,-39,1
1652909634,2022-05-18 23:33,87.28,1018.55,1025.18,55,21.12,18.94,-40,1
1652909934,2022-05-18 23:38,87.35,1018.58,1025.20,55,21.09,18.92,-40,1
1652910234,2022-05-18 23:43,86.93,1018.50,1025.13,55,21.08,18.84,-39,1
1652910535,2022-05-18 23:48,87.46,1018.52,1025.15,55,21.04,18.89,-39,1
1652910835,2022-05-18 23:53,87.57,1018.50,1025.13,55,21.03,18.90,-39,1
1652911135,2022-05-18 23:58,87.52,1018.46,1025.08,55,21.00,18.86,-39,1