1652911436,2022-05-19 00:03,87.51,1018.39,1025.01,55,20.98,18.84,-39,1
1652911736,2022-05-19 00:08,87.56,1018.37,1025.00,55,20.95,18.82,-39,1
1652912036,2022-05-19 00:13,87.33,1018.43,1025.06,55,20.92,18.75,-39,1
1652912337,2022-05-19 00:18,87.60,1018.41,1025.03,55,20.90,18.78,-39,1
1652912637,2022-05-19 00:23,87.59,1018.33,1024.96,55,20.87,18.75,-40,1
1652912937,2022-05-19 00:28,87.63,1018.27,1024.90,55,20.84,18.73,-40,1
1652913237,2022-05-19 00:33,87.68,1018.31,1024.94,55,20.81,18.71,-40,1
1652913538,2022-05-19 00:38,87.57,1018.31,1024.93,55,20.78,18.66,-38,1
1652913838,2022-05-19 00:43,87.77,1018.33,1024.95,55,20.75,18.66,-38,1
1652914138,2022-05-19 00:48,87.85,1018.29,1024.91,55,20.72,18.65,-38,1
1652914439,2022-05-19 00:53,87.90,1018.20,1024.83,55,20.69,18.63,-39,1
1652914739,2022-05-19 00:58,87.93,1018.22,1024.85,55,20.66,18.60,-38,1
1652915342,2022-05-19 01:09,87.81,1018.17,1024.79,55,20.60,18.52,-40,1
1652915642,2022-05-19 01:14,87.96,1018.18,1024.81,55,20.57,18.52,-40,1
1652915942,2022-05-19 01:19,87.78,1018.18,1024.81,55,20.53,18.45,-40,1
1652916243,2022-05-19 01:24,87.77,1018.10,1024.73,55,20.50,18.42,-40,1
1652916543,2022-05-19 01:29,87.76,1018.01,1024.63,55,20.47,18.39,-40,1
1652916843,2022-05-19 01:34,87.77,1017.99,1024.62,55,20.44,18.36,-40,1
1652917144,2022-05-19 01:39,87.79,1018.00,1024.63,55,20.41,18.33,-40,1
1652917444,2022-05-19 01:44,87.75,1017.97,1024.60,55,20.38,18.30,-40,1
1652917744,2022-05-19 01:49,87.83,1017.97,1024.59,55,20.35,18.28,-40,1
1652918045,2022-05-19 01:54,87.95,1017.91,1024.54,55,20.32,18.27,-40,1
1652918345,2022-05-19 01:59,87.83,1017.90,1024.52,55,20.29,18.22,-40,1
1652918645,2022-05-19 02:04,87.62,1017.84,1024.47,55,20.25,18.14,-40,1
1652918946,2022-05-19 02:09,87.87,1017.79,1024.41,55,20.23,18.17,-38,1
1652919549,2022-05-19 02:19,87.88,1017.74,1024.36,55,20.16,18.10,-38,1
1652919849,2022-05-19 02:24,87.89,1017.72,1024.35,55,20.13,18.08,-40,1
1652920149,2022-05-19 02:29,87.90,1017.71,1024.34,55,20.10,18.05,-44,1
1652920450,2022-05-19 02:34,87.94,1017.67,1024.30,55,20.06,18.01,-40,1
1652920750,2022-05-19 02:39,87.90,1017.64,1024.27,55,20.03,17.98,-41,1
1652921050,2022-05-19 02:44,87.98,1017.65,1024.28,55,20.00,17.96,-40,1
1652921351,2022-05-19 02:49,88.00,1017.66,1024.29,55,19.97,17.94,-40,1
1652921651,2022-05-19 02:54,88.05,1017.61,1024.24,55,19.94,17.92,-40,1
1652921951,2022-05-19 02:59,87.89,1017.63,1024.26,55,19.91,17.86,-40,1
1652922251,2022-05-19 03:04,88.12,1017.66,1024.29,55,19.87,17.86,-43,1
1652922552,2022-05-19 03:09,88.38,1017.64,1024.27,55,19.84,17.88,-40,1
1652922852,2022-05-19 03:14,88.22,1017.58,1024.20,55,19.80,17.81,-40,1
1652923152,2022-05-19 03:19,88.29,1017.58,1024.20,55,19.78,17.80,-40,1
1652923453,2022-05-19 03:24,88.35,1017.55,1024.18,55,19.73,17.76,-40,1
1652923753,2022-05-19 03:29,88.36,1017.52,1024.15,55,19.70,17.74,-40,1
1652924053,2022-05-19 03:34,88.45,1017.54,1024.17,55,19.67,17.72,-40,1
1652924353,2022-05-19 03:39,88.48,1017.50,1024.12,55,19.64,17.70,-40,1
1652924653,2022-05-19 03:44,88.56,1017.51,1024.13,55,19.61,17.68,-40,1
1652924954,2022-05-19 03:49,88.58,1017.47,1024.10,55,19.57,17.65,-40,1
1652925254,2022-05-19 03:54,88.59,1017.44,1024.07,55,19.54,17.62,-40,1
1652925554,2022-05-19 03:59,88.65,1017.45,1024.08,55,19.50,17.59,-40,1
1652925854,2022-05-19 04:04,88.66,1017.45,1024.08,55,19.47,17.56,-40,1
1652926155,2022-05-19 04:09,88.84,1017.42,1024.04,55,19.43,17.56,-40,1
1652926455,2022-05-19 04:14,88.90,1017.38,1024.01,55,19.40,17.54,-40,1
1652926755,2022-05-19 04:19,88.80,1017.36,1023.98,55,19.37,17.49,-40,1
1652927055,2022-05-19 04:24,88.89,1017.33,1023.95,55,19.33,17.47,-40,1
1652927356,2022-05-19 04:29,88.93,1017.34,1023.97,55,19.30,17.44,-39,1
1652927656,2022-05-19 04:34,88.95,1017.32,1023.95,55,19.27,17.42,-40,1
1652927956,2022-05-19 04:39,88.98,1017.25,1023.88,55,19.23,17.38,-40,1
1652928257,2022-05-19 04:44,88.98,1017.23,1023.86,55,19.20,17.35,-40,1
1652928557,2022-05-19 04:49,89.08,1017.18,1023.80,55,19.16,17.33,-40,1
1652928857,2022-05-19 04:54,89.25,1017.17,1023.80,55,19.13,17.33,-40,1
1652929157,2022-05-19 04:59,89.14,1017.15,1023.77,55,19.10,17.28,-38,1
1652929458,2022-05-19 05:04,89.18,1017.19,1023.81,55,19.06,17.25,-39,1
1652929758,2022-05-19 05:09,89.18,1017.19,1023.82,55,19.02,17.21,-38,1
1652930058,2022-05-19 05:14,89.21,1017.20,1023.83,55,18.99,17.19,-38,1
1652930358,2022-05-19 05:19,89.29,1017.22,1023.84,55,18.96,17.17,-38,1
1652930659,2022-05-19 05:24,89.27,1017.25,1023.88,55,18.93,17.14,-38,1
1652930959,2022-05-19 05:29,89.33,1017.23,1023.85,55,18.89,17.11,-38,1
1652931259,2022-05-19 05:34,89.37,1017.23,1023.86,55,18.86,17.09,-40,1
1652931560,2022-05-19 05:39,89.42,1017.22,1023.84,55,18.83,17.07,-40,1
1652931860,2022-05-19 05:44,89.47,1017.19,1023.81,55,18.80,17.05,-38,1
1652932160,2022-05-19 05:49,89.48,1017.17,1023.79,55,18.76,17.01,-38,1
1652932460,2022-05-19 05:54,89.84,1017.17,1023.79,55,18.73,17.04,-38,1
1652932761,2022-05-19 05:59,89.55,1017.19,1023.81,55,18.70,16.96,-39,1
1652933061,2022-05-19 06:04,89.60,1017.23,1023.86,55,18.67,16.94,-38,1
1652933361,2022-05-19 06:09,89.59,1017.21,1023.84,55,18.64,16.91,-38,1
1652933662,2022-05-19 06:14,89.65,1017.23,1023.85,55,18.61,16.89,-38,1
1652933962,2022-05-19 06:19,89.71,1017.21,1023.84,55,18.58,16.87,-38,1
1652934262,2022-05-19 06:24,89.72,1017.13,1023.76,55,18.54,16.83,-38,1
1652934563,2022-05-19 06:29,89.73,1017.12,1023.75,55,18.52,16.82,-38,1
1652934863,2022-05-19 06:34,89.73,1017.11,1023.74,55,18.49,16.79,-38,1
1652935163,2022-05-19 06:39,89.93,1017.13,1023.76,55,18.46,16.79,-38,1
1652935463,2022-05-19 06:44,89.84,1017.08,1023.71,55,18.44,16.76,-38,1
1652935763,2022-05-19 06:49,89.37,1017.07,1023.69,55,18.39,16.62,-38,1
1652936064,2022-05-19 06:54,89.86,1017.05,1023.68,55,18.37,16.69,-38,1
1652936364,2022-05-19 06:59,89.91,1017.06,1023.69,55,18.34,16.67,-38,1
1652936664,2022-05-19 07:04,89.98,1017.07,1023.69,55,18.31,16.65,-38,1
1652936964,2022-05-19 07:09,90.27,1017.11,1023.73,55,18.29,16.68,-38,1
1652937265,2022-05-19 07:14,89.99,1017.13,1023.75,55,18.26,16.61,-38,1
1652937565,2022-05-19 07:19,90.08,1017.16,1023.79,55,18.23,16.59,-38,1
1652937865,2022-05-19 07:24,90.07,1017.14,1023.77,55,18.21,16.57,-38,1
1652938165,2022-05-19 07:29,90.06,1017.17,1023.80,55,18.18,16.54,-38,1
1652938466,2022-05-19 07:34,90.09,1017.15,1023.78,55,18.16,16.52,-38,1
1652938766,2022-05-19 07:39,90.02,1017.11,1023.74,55,18.13,16.48,-38,1
1652939066,2022-05-19 07:44,90.21,1017.09,1023.71,55,18.11,16.49,-38,1
1652939366,2022-05-19 07:49,90.25,1017.08,1023.70,55,18.09,16.48,-38,1
1652939667,2022-05-19 07:54,90.26,1017.06,1023.68,55,18.07,16.46,-40,1
1652939967,2022-05-19 07:59,90.44,1017.05,1023.68,55,18.04,16.47,-39,1
1652940267,2022-05-19 08:04,90.31,1017.03,1023.65,55,18.02,16.42,-38,1
1652940567,2022-05-19 08:09,90.31,1016.96,1023.59,55,18.00,16.40,-38,1
1652940868,2022-05-19 08:14,90.38,1016.99,1023.62,55,17.98,16.40,-38,1
1652941168,2022-05-19 08:19,90.41,1017.02,1023.65,55,17.96,16.38,-39,1
1652941468,2022-05-19 08:24,90.45,1017.09,1023.71,55,17.94,16.37,-39,1
1652941768,2022-05-19 08:29,90.46,1017.15,1023.78,55,17.92,16.35,-38,1
1652942069,2022-05-19 08:34,90.49,1017.17,1023.80,55,17.90,16.34,-38,1
1652942369,2022-05-19 08:39,90.54,1017.12,1023.74,55,17.89,16.33,-38,1
1652942669,2022-05-19 08:44,90.55,1017.11,1023.74,55,17.88,16.33,-38,1
1652942969,2022-05-19 08:49,90.65,1017.06,1023.69,55,17.86,16.32,-40,1
1652943270,2022-05-19 08:54,90.65,1016.99,1023.61,55,17.85,16.31,-39,1
1652943570,2022-05-19 08:59,90.67,1016.88,1023.51,55,17.84,16.31,-38,1
1652943870,2022-05-19 09:04,90.65,1016.85,1023.48,55,17.82,16.28,-38,1
1652944171,2022-05-19 09:09,90.70,1016.83,1023.45,55,17.82,16.29,-38,1
1652944471,2022-05-19 09:14,90.52,1016.77,1023.39,55,17.82,16.26,-38,1
1652944771,2022-05-19 09:19,90.84,1016.70,1023.33,55,17.80,16.30,-39,1
1652945071,2022-05-19 09:24,90.75,1016.65,1023.27,55,17.79,16.27,-38,1
1652945372,2022-05-19 09:29,90.78,1016.64,1023.26,55,17.79,16.28,-38,1
1652945672,2022-05-19 09:34,90.80,1016.57,1023.20,55,17.79,16.28,-38,1
1652945972,2022-05-19 09:39,90.87,1016.54,1023.16,55,17.79,16.29,-38,1
1652946272,2022-05-19 09:44,90.93,1016.48,1023.11,55,17.79,16.30,-38,1
1652946573,2022-05-19 09:49,90.92,1016.47,1023.10,55,17.78,16.29,-38,1
1652946873,2022-05-19 09:54,91.05,1016.46,1023.09,55,17.80,16.33,-38,1
1652947173,2022-05-19 09:59,91.09,1016.44,1023.06,55,17.79,16.33,-38,1
1652947473,2022-05-19 10:04,91.17,1016.43,1023.06,55,17.79,16.34,-38,1
1652947774,2022-05-19 10:09,91.25,1016.44,1023.07,55,17.80,16.37,-38,1
1652948074,2022-05-19 10:14,91.32,1016.44,1023.07,55,17.81,16.39,-39,1
1652948374,2022-05-19 10:19,91.34,1016.36,1022.98,55,17.81,16.39,-38,1
1652948674,2022-05-19 10:24,91.33,1016.34,1022.96,55,17.82,16.40,-37,1
1652948975,2022-05-19 10:29,91.32,1016.33,1022.96,55,17.82,16.40,-38,1
1652949275,2022-05-19 10:34,91.41,1016.32,1022.94,55,17.83,16.43,-38,1
1652949575,2022-05-19 10:39,91.46,1016.28,1022.91,55,17.85,16.45,-39,1
1652949875,2022-05-19 10:44,91.50,1016.24,1022.87,55,17.85,16.46,-39,1
1652950176,2022-05-19 10:49,91.53,1016.22,1022.85,55,17.87,16.49,-38,1
1652950476,2022-05-19 10:54,91.60,1016.18,1022.80,55,17.88,16.51,-38,1
1652950776,2022-05-19 10:59,91.55,1016.15,1022.78,55,17.89,16.51,-38,1
1652951076,2022-05-19 11:04,91.57,1016.15,1022.78,55,17.91,16.53,-38,1
1652951377,2022-05-19 11:09,91.59,1016.12,1022.74,55,17.92,16.55,-38,1
1652951677,2022-05-19 11:14,91.90,1016.08,1022.70,55,17.94,16.62,-38,1
1652951977,2022-05-19 11:19,91.63,1016.04,1022.66,55,17.96,16.59,-38,1
1652952277,2022-05-19 11:24,91.67,1015.92,1022.54,55,17.98,16.62,-38,1
1652952578,2022-05-19 11:29,91.68,1015.85,1022.47,55,18.00,16.64,-38,1
1652952878,2022-05-19 11:34,91.68,1015.82,1022.45,55,18.02,16.66,-39,1
1652953178,2022-05-19 11:39,91.75,1015.76,1022.39,55,18.05,16.70,-38,1
1652953478,2022-05-19 11:44,91.75,1015.73,1022.36,55,18.07,16.72,-39,1
1652953779,2022-05-19 11:49,91.77,1015.81,1022.44,55,18.09,16.75,-38,1
1652954079,2022-05-19 11:54,91.78,1015.70,1022.32,55,18.12,16.78,-38,1
1652954379,2022-05-19 11:59,91.86,1015.68,1022.30,55,18.15,16.82,-38,1
1652954679,2022-05-19 12:04,91.82,1015.64,1022.26,55,18.17,16.83,-38,1
1652954980,2022-05-19 12:09,91.84,1015.64,1022.27,55,18.21,16.88,-38,1
1652955280,2022-05-19 12:14,92.14,1015.70,1022.32,55,18.25,16.97,-39,1
1652955580,2022-05-19 12:19,91.86,1015.59,1022.22,55,18.28,16.95,-38,1
1652955881,2022-05-19 12:24,91.88,1015.47,1022.10,55,18.31,16.98,-38,1
1652956181,2022-05-19 12:29,91.89,1015.47,1022.10,55,18.34,17.01,-38,1
1652956481,2022-05-19 12:34,91.90,1015.29,1021.92,55,18.38,17.05,-38,1
1652956781,2022-05-19 12:39,91.86,1015.25,1021.88,55,18.42,17.09,-38,1
1652957082,2022-05-19 12:44,91.90,1015.14,1021.77,55,18.46,17.13,-38,1
1652957382,2022-05-19 12:49,91.88,1015.08,1021.71,55,18.49,17.16,-38,1
1652957682,2022-05-19 12:54,91.88,1015.05,1021.68,55,18.53,17.20,-38,1
1652957982,2022-05-19 12:59,91.90,1014.98,1021.61,55,18.57,17.24,-38,1
1652958283,2022-05-19 13:04,91.90,1015.00,1021.62,55,18.62,17.29,-38,1
1652958583,2022-05-19 13:09,91.84,1014.99,1021.61,55,18.66,17.32,-38,1
1652958883,2022-05-19 13:14,91.82,1014.97,1021.60,55,18.70,17.36,-38,1
1652959183,2022-05-19 13:19,91.90,1014.85,1021.47,55,18.74,17.41,-38,1
1652959484,2022-05-19 13:24,91.80,1014.76,1021.38,55,18.79,17.44,-38,1
1652959784,2022-05-19 13:29,91.81,1014.61,1021.23,55,18.83,17.48,-38,1
1652960084,2022-05-19 13:34,91.77,1014.59,1021.21,55,18.88,17.53,-38,1
1652960384,2022-05-19 13:39,91.76,1014.54,1021.17,55,18.92,17.56,-38,1
1652960685,2022-05-19 13:44,91.79,1014.58,1021.21,55,18.97,17.62,-38,1
1652960985,2022-05-19 13:49,91.97,1014.54,1021.17,55,19.01,17.69,-38,1
1652961285,2022-05-19 13:54,91.75,1014.43,1021.06,55,19.06,17.70,-38,1
1652961585,2022-05-19 13:59,91.71,1014.39,1021.01,55,19.11,17.74,-38,1
1652961886,2022-05-19 14:04,91.69,1014.24,1020.87,55,19.16,17.79,-38,1
1652962186,2022-05-19 14:09,91.72,1014.27,1020.90,55,19.20,17.83,-38,1
1652962486,2022-05-19 14:14,91.66,1014.20,1020.83,55,19.26,17.88,-39,1
1652962786,2022-05-19 14:19,91.67,1014.18,1020.81,55,19.32,17.95,-38,1
1652963087,2022-05-19 14:24,91.60,1014.15,1020.77,55,19.37,17.98,-38,1
1652963387,2022-05-19 14:29,91.53,1014.00,1020.62,55,19.42,18.02,-38,1
1652963687,2022-05-19 14:34,91.49,1013.97,1020.60,55,19.47,18.06,-38,1
1652963987,2022-05-19 14:39,91.44,1013.95,1020.57,55,19.55,18.13,-38,1
1652964288,2022-05-19 14:44,91.40,1013.97,1020.60,55,19.61,18.19,-38,1
1652964588,2022-05-19 14:49,91.37,1013.98,1020.60,55,19.67,18.24,-38,1
1652964888,2022-05-19 14:54,91.31,1013.90,1020.53,55,19.73,18.29,-38,1
1652965188,2022-05-19 14:59,91.22,1013.87,1020.50,55,19.80,18.34,-38,1
1652965489,2022-05-19 15:04,91.17,1013.85,1020.48,55,19.86,18.39,-38,1
1652965789,2022-05-19 15:09,91.14,1013.82,1020.44,55,19.93,18.46,-38,1
1652966089,2022-05-19 15:14,91.11,1013.75,1020.37,55,19.99,18.51,-38,1
1652966389,2022-05-19 15:19,91.42,1013.75,1020.38,55,20.07,18.64,-38,1
1652966690,2022-05-19 15:24,91.14,1013.65,1020.27,55,20.14,18.66,-38,1
1652966990,2022-05-19 15:29,91.16,1013.61,1020.24,55,20.21,18.74,-38,1
1652967290,2022-05-19 15:34,91.18,1013.54,1020.16,55,20.28,18.81,-38,1
1652967590,2022-05-19 15:39,91.34,1013.45,1020.07,55,20.35,18.91,-38,1
1652967891,2022-05-19 15:44,91.36,1013.31,1019.93,55,20.42,18.98,-38,1
1652968191,2022-05-19 15:49,91.37,1013.19,1019.82,55,20.49,19.05,-38,1
1652968491,2022-05-19 15:54,91.50,1013.08,1019.71,55,20.58,19.16,-38,1
1652968791,2022-05-19 15:59,91.56,1013.08,1019.70,55,20.65,19.24,-38,1
1652969091,2022-05-19 16:04,91.62,1012.97,1019.60,55,20.73,19.33,-38,1
1652969392,2022-05-19 16:09,91.63,1012.96,1019.59,55,20.81,19.41,-38,1
1652969692,2022-05-19 16:14,91.57,1012.90,1019.53,55,20.88,19.47,-39,1
1652969992,2022-05-19 16:19,91.52,1012.93,1019.55,55,20.96,19.54,-39,1
1652970293,2022-05-19 16:24,91.88,1012.80,1019.43,55,21.06,19.70,-38,1
1652970593,2022-05-19 16:29,91.52,1012.78,1019.40,55,21.20,19.78,-38,1
1652970893,2022-05-19 16:34,91.11,1012.78,1019.40,55,21.29,19.80,-39,1
1652971193,2022-05-19 16:39,90.54,1012.71,1019.34,55,21.36,19.76,-39,1
1652971494,2022-05-19 16:44,90.68,1012.70,1019.33,55,21.43,19.86,-39,1
1652971794,2022-05-19 16:49,90.75,1012.58,1019.21,55,21.50,19.94,-38,1
1652972094,2022-05-19 16:54,90.98,1012.50,1019.13,55,21.58,20.06,-39,1
1652972394,2022-05-19 16:59,91.34,1012.36,1018.99,55,21.68,20.22,-39,1
1652972695,2022-05-19 17:04,90.73,1012.32,1018.95,55,21.77,20.20,-39,1
1652972995,2022-05-19 17:09,90.50,1012.25,1018.88,55,21.85,20.24,-39,1
1652973295,2022-05-19 17:14,90.55,1012.20,1018.83,55,21.92,20.32,-39,1
1652973595,2022-05-19 17:19,91.07,1012.06,1018.69,55,21.99,20.48,-39,1
1652973896,2022-05-19 17:24,90.48,1012.03,1018.66,55,22.07,20.45,-38,1
1652974196,2022-05-19 17:29,90.48,1012.04,1018.67,55,22.15,20.53,-39,1
1652974496,2022-05-19 17:34,90.39,1011.96,1018.59,55,22.21,20.58,-39,1
1652974796,2022-05-19 17:39,90.37,1011.97,1018.60,55,22.28,20.64,-39,1
1652975096,2022-05-19 17:44,90.44,1011.89,1018.51,55,22.36,20.73,-39,1
1652975397,2022-05-19 17:49,90.35,1011.84,1018.47,55,22.43,20.79,-38,1
1652975697,2022-05-19 17:54,90.34,1011.84,1018.46,55,22.50,20.85,-38,1
1652975997,2022-05-19 17:59,90.36,1011.76,1018.39,55,22.56,20.92,-39,1
1652976297,2022-05-19 18:04,90.33,1011.74,1018.37,55,22.63,20.98,-38,1
1652976598,2022-05-19 18:09,90.32,1011.79,1018.42,55,22.69,21.04,-38,1
1652976898,2022-05-19 18:14,90.43,1011.70,1018.32,55,22.76,21.13,-38,1
1652977198,2022-05-19 18:19,90.50,1011.73,1018.35,55,22.83,21.21,-39,1
1652977499,2022-05-19 18:24,90.39,1011.72,1018.35,55,22.88,21.24,-39,1
1652977799,2022-05-19 18:29,90.38,1011.72,1018.35,55,22.94,21.30,-39,1
1652978099,2022-05-19 18:34,90.19,1011.65,1018.28,55,22.99,21.31,-39,1
1652978399,2022-05-19 18:39,90.05,1011.48,1018.11,55,23.04,21.34,-39,1
1652978700,2022-05-19 18:45,89.99,1011.56,1018.19,55,23.08,21.36,-38,1
1652979000,2022-05-19 18:50,89.87,1011.53,1018.15,55,23.14,21.40,-39,1
1652979300,2022-05-19 18:55,89.79,1011.48,1018.10,55,23.18,21.43,-39,1
1652979600,2022-05-19 19:00,89.76,1011.36,1017.99,55,23.22,21.46,-40,1
1652979900,2022-05-19 19:05,89.70,1011.42,1018.05,55,23.26,21.49,-39,1
1652980201,2022-05-19 19:10,89.90,1011.40,1018.03,55,23.30,21.56,-41,1
1652980501,2022-05-19 19:15,89.68,1011.39,1018.01,55,23.33,21.55,-39,1
1652980801,2022-05-19 19:20,89.62,1011.33,1017.95,55,23.37,21.58,-39,1
1652981102,2022-05-19 19:25,89.60,1011.35,1017.97,55,23.40,21.61,-38,1
1652981402,2022-05-19 19:30,89.79,1011.28,1017.90,55,23.44,21.68,-39,1
1652981702,2022-05-19 19:35,89.99,1011.26,1017.88,55,23.47,21.75,-39,1
1652982002,2022-05-19 19:40,89.45,1011.17,1017.79,55,23.50,21.68,-39,1
1652982302,2022-05-19 19:45,89.67,1011.16,1017.79,55,23.52,21.74,-40,1
1652982603,2022-05-19 19:50,89.82,1011.05,1017.67,55,23.55,21.80,-39,1
1652982903,2022-05-19 19:55,89.75,1010.96,1017.59,55,23.58,21.81,-39,1
1652983203,2022-05-19 20:00,89.55,1010.92,1017.55,55,23.60,21.80,-39,1
1652983503,2022-05-19 20:05,89.63,1010.86,1017.48,55,23.63,21.84,-39,1
1652983804,2022-05-19 20:10,89.50,1010.85,1017.48,55,23.64,21.83,-39,1
1652984104,2022-05-19 20:15,89.50,1010.90,1017.53,55,23.66,21.85,-39,1
1652984404,2022-05-19 20:20,89.62,1010.95,1017.58,55,23.67,21.88,-39,1
1652984705,2022-05-19 20:25,89.80,1010.97,1017.60,55,23.68,21.92,-39,1
1652985005,2022-05-19 20:30,89.50,1010.89,1017.52,55,23.70,21.89,-40,1
1652985305,2022-05-19 20:35,89.68,1010.92,1017.55,55,23.71,21.93,-39,1
1652985605,2022-05-19 20:40,89.88,1010.88,1017.51,55,23.72,21.98,-41,1
1652985906,2022-05-19 20:45,89.55,1010.90,1017.52,55,23.72,21.92,-41,1
1652986206,2022-05-19 20:50,89.39,1010.89,1017.52,55,23.73,21.90,-41,1
1652986506,2022-05-19 20:55,89.24,1010.86,1017.49,55,23.73,21.87,-41,1
1652986807,2022-05-19 21:00,89.18,1010.89,1017.52,55,23.73,21.86,-43,1
1652987107,2022-05-19 21:05,89.11,1010.82,1017.44,55,23.73,21.85,-41,1
1652987407,2022-05-19 21:10,89.04,1010.92,1017.54,55,23.73,21.83,-41,1
1652987707,2022-05-19 21:15,89.14,1010.94,1017.57,55,23.72,21.84,-40,1
1652988008,2022-05-19 21:20,88.99,1010.97,1017.59,55,23.73,21.82,-39,1
1652988308,2022-05-19 21:25,87.57,1011.08,1017.71,55,23.70,21.53,-39,1
1652988608,2022-05-19 21:30,87.76,1011.11,1017.74,55,23.68,21.55,-39,1
1652988909,2022-05-19 21:35,87.92,1011.00,1017.63,55,23.68,21.58,-39,1
1652989209,2022-05-19 21:40,88.11,1011.04,1017.67,55,23.68,21.61,-39,1
1652989509,2022-05-19 21:45,88.18,1010.94,1017.57,55,23.67,21.61,-39,1
1652989809,2022-05-19 21:50,88.37,1010.92,1017.55,55,23.67,21.65,-42,1
1652990110,2022-05-19 21:55,88.44,1010.84,1017.46,55,23.67,21.66,-39,1
1652990410,2022-05-19 22:00,88.59,1010.84,1017.46,55,23.67,21.69,-39,1
1652990710,2022-05-19 22:05,88.67,1010.80,1017.43,55,23.67,21.70,-40,1
1652991010,2022-05-19 22:10,88.81,1010.69,1017.32,55,23.67,21.73,-40,1
1652991310,2022-05-19 22:15,88.91,1010.62,1017.24,55,23.66,21.74,-39,1
1652991611,2022-05-19 22:20,88.97,1010.50,1017.13,55,23.65,21.74,-40,1
1652991911,2022-05-19 22:25,89.02,1010.44,1017.07,55,23.65,21.75,-40,1
1652992211,2022-05-19 22:30,89.07,1010.41,1017.03,55,23.64,21.75,-38,1
1652992511,2022-05-19 22:35,89.11,1010.38,1017.01,55,23.63,21.75,-39,1
1652992812,2022-05-19 22:40,89.20,1010.33,1016.96,55,23.62,21.75,-39,1
1652993112,2022-05-19 22:45,89.25,1010.26,1016.89,55,23.61,21.75,-39,1
1652993412,2022-05-19 22:50,89.32,1010.29,1016.92,55,23.59,21.74,-39,1
1652993712,2022-05-19 22:55,89.34,1010.24,1016.87,55,23.56,21.72,-39,1
1652994013,2022-05-19 23:00,89.41,1010.22,1016.85,55,23.58,21.75,-40,1
1652994313,2022-05-19 23:05,89.49,1010.13,1016.76,55,23.56,21.75,-39,1
1652994613,2022-05-19 23:10,89.43,1010.07,1016.70,55,23.55,21.73,-40,1
1652994913,2022-05-19 23:15,89.80,1010.08,1016.70,55,23.53,21.77,-40,1
1652995214,2022-05-19 23:20,89.65,1010.04,1016.67,55,23.52,21.74,-40,1
1652995514,2022-05-19 23:25,89.68,1010.01,1016.64,55,23.50,21.72,-40,1
1652995814,2022-05-19 23:30,89.73,1010.02,1016.65,55,23.48,21.71,-40,1
1652996114,2022-05-19 23:35,89.76,1010.04,1016.66,55,23.47,21.71,-40,1
1652996415,2022-05-19 23:40,89.84,1010.01,1016.64,55,23.45,21.70,-39,1
1652996715,2022-05-19 23:45,89.85,1010.07,1016.69,55,23.43,21.68,-39,1
1652997015,2022-05-19 23:50,89.90,1010.06,1016.69,55,23.40,21.66,-39,1
1652997315,2022-05-19 23:55,89.95,1009.91,1016.54,55,23.39,21.66,-40,1