1652997616,2022-05-20 00:00,90.04,1010.03,1016.66,55,23.37,21.66,-40,1
1652997916,2022-05-20 00:05,89.82,1010.02,1016.65,55,23.35,21.60,-40,1
1652998216,2022-05-20 00:10,90.25,1010.05,1016.68,55,23.33,21.66,-39,1
1652998516,2022-05-20 00:15,90.28,1010.08,1016.71,55,23.31,21.64,-40,1
1652998816,2022-05-20 00:20,90.33,1010.13,1016.76,55,23.29,21.63,-39,1
1652999117,2022-05-20 00:25,90.39,1010.20,1016.82,55,23.27,21.62,-40,1
1652999417,2022-05-20 00:30,90.44,1010.19,1016.81,55,23.25,21.61,-40,1
1652999717,2022-05-20 00:35,90.49,1010.02,1016.65,55,23.23,21.60,-40,1
1653000017,2022-05-20 00:40,90.57,1009.85,1016.47,55,23.21,21.60,-40,1
1653000318,2022-05-20 00:45,90.63,1009.84,1016.47,55,23.19,21.59,-39,1
1653000618,2022-05-20 00:50,90.72,1009.84,1016.46,55,23.16,21.57,-41,1
1653000918,2022-05-20 00:55,90.71,1009.81,1016.44,55,23.14,21.55,-39,1
1653001218,2022-05-20 01:00,90.78,1009.78,1016.41,55,23.12,21.55,-40,1
1653001518,2022-05-20 01:05,90.83,1009.92,1016.55,55,23.09,21.53,-40,1
1653001819,2022-05-20 01:10,90.87,1009.93,1016.55,55,23.07,21.51,-39,1
1653002119,2022-05-20 01:15,90.95,1009.94,1016.57,55,23.05,21.51,-40,1
1653002419,2022-05-20 01:20,91.01,1009.86,1016.49,55,23.03,21.50,-41,1
1653002719,2022-05-20 01:25,91.07,1009.92,1016.54,55,23.02,21.50,-39,1
1653003020,2022-05-20 01:30,91.10,1009.94,1016.56,55,22.99,21.47,-39,1
1653003320,2022-05-20 01:35,91.16,1009.97,1016.59,55,22.97,21.47,-39,1
1653003620,2022-05-20 01:40,91.13,1009.93,1016.56,55,22.95,21.44,-40,1
1653003920,2022-05-20 01:45,91.19,1009.94,1016.57,55,22.93,21.43,-39,1
1653004221,2022-05-20 01:50,91.18,1009.99,1016.61,55,22.90,21.40,-40,1
1653004521,2022-05-20 01:55,90.95,1009.97,1016.60,55,22.88,21.34,-40,1
1653004821,2022-05-20 02:00,91.23,1009.99,1016.62,55,22.86,21.37,-40,1
1653005121,2022-05-20 02:05,91.24,1010.02,1016.65,55,22.84,21.35,-39,1
1653005421,2022-05-20 02:10,91.25,1010.02,1016.65,55,22.82,21.33,-39,1
1653005722,2022-05-20 02:15,91.30,1009.99,1016.61,55,22.80,21.32,-40,1
1653006022,2022-05-20 02:20,91.29,1010.11,1016.74,55,22.77,21.29,-40,1
1653006322,2022-05-20 02:25,91.32,1010.11,1016.74,55,22.74,21.27,-39,1
1653006622,2022-05-20 02:30,91.32,1010.12,1016.74,55,22.72,21.25,-40,1
1653006923,2022-05-20 02:35,91.05,1010.13,1016.76,55,22.70,21.18,-40,1
1653007223,2022-05-20 02:40,91.31,1010.22,1016.85,55,22.68,21.21,-40,1
1653007523,2022-05-20 02:45,91.35,1010.29,1016.91,55,22.65,21.18,-39,1
1653007823,2022-05-20 02:50,91.31,1010.36,1016.98,55,22.63,21.16,-39,1
1653008124,2022-05-20 02:55,91.33,1010.37,1017.00,55,22.61,21.14,-39,1
1653008424,2022-05-20 03:00,91.33,1010.49,1017.12,55,22.59,21.12,-39,1
1653008724,2022-05-20 03:05,91.32,1010.50,1017.13,55,22.56,21.09,-39,1
1653009024,2022-05-20 03:10,91.30,1010.61,1017.24,55,22.55,21.08,-39,1
1653009325,2022-05-20 03:15,91.31,1010.59,1017.22,55,22.51,21.04,-39,1
1653009625,2022-05-20 03:20,91.30,1010.56,1017.18,55,22.49,21.02,-39,1
1653009925,2022-05-20 03:25,91.26,1010.52,1017.15,55,22.46,20.98,-39,1
1653010225,2022-05-20 03:30,91.28,1010.60,1017.23,55,22.44,20.96,-39,1
1653010526,2022-05-20 03:35,91.30,1010.61,1017.24,55,22.42,20.95,-39,1
1653010826,2022-05-20 03:40,91.04,1010.69,1017.31,55,22.39,20.87,-39,1
1653011126,2022-05-20 03:45,91.31,1010.86,1017.49,55,22.37,20.90,-39,1
1653011426,2022-05-20 03:50,91.33,1010.93,1017.55,55,22.34,20.87,-39,1
1653011727,2022-05-20 03:55,91.37,1010.99,1017.61,55,22.32,20.86,-39,1
1653012027,2022-05-20 04:00,91.35,1011.05,1017.68,55,22.29,20.83,-39,1
1653012327,2022-05-20 04:05,91.33,1010.96,1017.59,55,22.26,20.79,-39,1
1653012627,2022-05-20 04:10,91.36,1010.99,1017.62,55,22.24,20.78,-39,1
1653012927,2022-05-20 04:15,91.37,1011.11,1017.74,55,22.21,20.75,-38,1
1653013228,2022-05-20 04:20,91.38,1011.18,1017.81,55,22.18,20.72,-39,1
1653013528,2022-05-20 04:25,91.40,1011.18,1017.81,55,22.15,20.70,-39,1
1653013828,2022-05-20 04:30,91.38,1011.14,1017.77,55,22.13,20.67,-39,1
1653014129,2022-05-20 04:35,91.38,1011.09,1017.72,55,22.10,20.65,-39,1
1653014430,2022-05-20 04:40,91.39,1011.02,1017.64,55,22.06,20.61,-39,1
1653014730,2022-05-20 04:45,91.42,1011.00,1017.63,55,22.03,20.58,-39,1
1653015030,2022-05-20 04:50,91.44,1011.11,1017.74,55,22.00,20.56,-39,1
1653015330,2022-05-20 04:55,91.40,1011.05,1017.68,55,21.97,20.52,-39,1
1653015631,2022-05-20 05:00,91.37,1011.06,1017.69,55,21.95,20.49,-39,1
1653015931,2022-05-20 05:05,91.45,1011.11,1017.74,55,21.92,20.48,-39,1
1653016231,2022-05-20 05:10,91.34,1011.20,1017.83,55,21.89,20.43,-39,1
1653016531,2022-05-20 05:15,91.36,1011.13,1017.76,55,21.86,20.40,-39,1
1653016832,2022-05-20 05:20,90.85,1011.29,1017.92,55,21.84,20.29,-39,1
1653017132,2022-05-20 05:25,91.44,1011.36,1017.99,55,21.81,20.37,-39,1
1653017432,2022-05-20 05:30,91.52,1011.33,1017.96,55,21.78,20.35,-39,1
1653017732,2022-05-20 05:35,91.52,1011.28,1017.91,55,21.75,20.32,-40,1
1653018032,2022-05-20 05:40,91.55,1011.34,1017.97,55,21.73,20.31,-39,1
1653018333,2022-05-20 05:45,91.86,1011.45,1018.08,55,21.70,20.33,-39,1
1653018633,2022-05-20 05:50,91.53,1011.55,1018.17,55,21.67,20.25,-39,1
1653018933,2022-05-20 05:55,91.46,1011.61,1018.24,55,21.64,20.20,-41,1
1653019234,2022-05-20 06:00,91.56,1011.60,1018.23,55,21.62,20.20,-41,1
1653019534,2022-05-20 06:05,91.63,1011.69,1018.31,55,21.59,20.19,-40,1
1653019834,2022-05-20 06:10,91.69,1011.65,1018.27,55,21.56,20.16,-39,1
1653020134,2022-05-20 06:15,91.70,1011.66,1018.29,55,21.54,20.15,-39,1
1653020435,2022-05-20 06:20,91.68,1011.72,1018.34,55,21.52,20.12,-39,1
1653020735,2022-05-20 06:25,91.77,1011.78,1018.40,55,21.49,20.11,-39,1
1653021035,2022-05-20 06:30,91.48,1011.82,1018.44,55,21.46,20.03,-39,1
1653021335,2022-05-20 06:35,91.25,1011.83,1018.46,55,21.41,19.94,-41,1
1653021636,2022-05-20 06:40,91.40,1011.86,1018.49,55,21.37,19.93,-40,1
1653021936,2022-05-20 06:45,91.55,1011.87,1018.50,55,21.35,19.93,-39,1
1653022236,2022-05-20 06:50,91.64,1011.93,1018.56,55,21.32,19.92,-39,1
1653022536,2022-05-20 06:55,91.26,1011.92,1018.55,55,21.30,19.83,-39,1
1653022837,2022-05-20 07:00,91.75,1011.97,1018.60,55,21.27,19.89,-39,1
1653023137,2022-05-20 07:05,91.81,1012.07,1018.69,55,21.26,19.89,-39,1
1653023437,2022-05-20 07:10,91.82,1012.01,1018.64,55,21.23,19.86,-39,1
1653023737,2022-05-20 07:15,91.86,1012.06,1018.69,55,21.21,19.85,-39,1
1653024038,2022-05-20 07:20,91.81,1012.11,1018.74,55,21.19,19.82,-39,1
1653024338,2022-05-20 07:25,91.87,1012.19,1018.82,55,21.17,19.81,-39,1
1653024638,2022-05-20 07:30,91.91,1012.24,1018.87,55,21.14,19.79,-37,1
1653024938,2022-05-20 07:35,91.92,1012.22,1018.84,55,21.11,19.76,-39,1
1653025241,2022-05-20 07:40,91.95,1012.36,1018.99,55,21.09,19.75,-39,1
1653025541,2022-05-20 07:45,92.01,1012.38,1019.01,55,21.07,19.74,-39,1
1653025841,2022-05-20 07:50,92.05,1012.46,1019.08,55,21.05,19.72,-39,1
1653026142,2022-05-20 07:55,91.96,1012.43,1019.06,55,21.03,19.69,-39,1
1653026442,2022-05-20 08:00,92.05,1012.46,1019.09,55,21.01,19.68,-39,1
1653026742,2022-05-20 08:05,92.08,1012.46,1019.08,55,20.99,19.67,-39,1
1653027042,2022-05-20 08:10,92.12,1012.41,1019.04,55,20.97,19.66,-39,1
1653027343,2022-05-20 08:15,92.42,1012.42,1019.05,55,20.95,19.69,-39,1
1653027643,2022-05-20 08:20,92.08,1012.39,1019.02,55,20.93,19.61,-39,1
1653027943,2022-05-20 08:25,92.41,1012.43,1019.06,55,20.91,19.65,-39,1
1653028243,2022-05-20 08:30,92.46,1012.52,1019.15,55,20.89,19.64,-39,1
1653028544,2022-05-20 08:35,92.36,1012.54,1019.17,55,20.87,19.60,-39,1
1653028844,2022-05-20 08:40,92.57,1012.62,1019.25,55,20.86,19.63,-39,1
1653029144,2022-05-20 08:45,92.61,1012.55,1019.17,55,20.84,19.61,-38,1
1653029444,2022-05-20 08:50,92.58,1012.55,1019.18,55,20.82,19.59,-39,1
1653029745,2022-05-20 08:55,92.53,1012.57,1019.19,55,20.81,19.57,-39,1
1653030045,2022-05-20 09:00,92.54,1012.60,1019.23,55,20.78,19.54,-39,1
1653030345,2022-05-20 09:05,92.56,1012.63,1019.26,55,20.77,19.54,-39,1
1653030645,2022-05-20 09:10,92.62,1012.73,1019.36,55,20.75,19.53,-39,1
1653030946,2022-05-20 09:15,92.61,1012.78,1019.41,55,20.74,19.51,-39,1
1653031246,2022-05-20 09:20,92.63,1012.76,1019.39,55,20.72,19.50,-39,1
1653031546,2022-05-20 09:25,92.65,1012.74,1019.37,55,20.70,19.48,-39,1
1653031846,2022-05-20 09:30,92.65,1012.66,1019.29,55,20.69,19.47,-39,1
1653032147,2022-05-20 09:35,92.72,1012.70,1019.33,55,20.68,19.47,-39,1
1653032447,2022-05-20 09:40,92.70,1012.69,1019.31,55,20.66,19.45,-39,1
1653032747,2022-05-20 09:45,92.74,1012.68,1019.31,55,20.65,19.45,-39,1
1653033047,2022-05-20 09:50,92.76,1012.74,1019.37,55,20.64,19.44,-39,1
1653033348,2022-05-20 09:55,92.77,1012.74,1019.36,55,20.63,19.43,-38,1
1653033648,2022-05-20 10:00,92.77,1012.82,1019.44,55,20.61,19.41,-38,1
1653033948,2022-05-20 10:05,93.98,1012.85,1019.48,55,20.60,19.61,-38,1
1653034248,2022-05-20 10:10,92.84,1012.84,1019.47,55,20.58,19.40,-39,1
1653034549,2022-05-20 10:15,92.83,1012.84,1019.47,55,20.57,19.38,-39,1
1653034849,2022-05-20 10:20,92.94,1012.85,1019.47,55,20.56,19.39,-39,1
1653035149,2022-05-20 10:25,92.91,1012.80,1019.43,55,20.55,19.38,-38,1
1653035449,2022-05-20 10:30,92.95,1012.81,1019.44,55,20.54,19.37,-39,1
1653035750,2022-05-20 10:35,92.90,1012.79,1019.42,55,20.53,19.36,-38,1
1653036050,2022-05-20 10:40,92.91,1012.81,1019.44,55,20.53,19.36,-39,1
1653036350,2022-05-20 10:45,92.90,1012.76,1019.39,55,20.51,19.34,-39,1
1653036650,2022-05-20 10:50,92.96,1012.72,1019.35,55,20.49,19.33,-39,1
1653036951,2022-05-20 10:55,92.96,1012.70,1019.33,55,20.48,19.32,-38,1
1653037251,2022-05-20 11:00,92.77,1012.67,1019.30,55,20.48,19.29,-38,1
1653037552,2022-05-20 11:05,92.94,1012.60,1019.23,55,20.46,19.29,-39,1
1653037852,2022-05-20 11:10,92.89,1012.57,1019.20,55,20.45,19.28,-38,1
1653038756,2022-05-20 11:25,93.13,1012.54,1019.17,55,20.44,19.31,-39,1
1653039056,2022-05-20 11:30,93.17,1012.60,1019.23,55,20.43,19.30,-40,1
1653039356,2022-05-20 11:35,93.14,1012.59,1019.22,55,20.43,19.30,-39,1
1653039656,2022-05-20 11:40,93.16,1012.61,1019.24,55,20.43,19.30,-39,1
1653039957,2022-05-20 11:45,94.27,1012.57,1019.19,55,20.43,19.49,-39,1
1653040257,2022-05-20 11:50,93.31,1012.47,1019.10,55,20.43,19.33,-38,1
1653040557,2022-05-20 11:55,93.27,1012.51,1019.14,55,20.43,19.32,-39,1
1653040857,2022-05-20 12:00,93.25,1012.40,1019.02,55,20.44,19.33,-39,1
1653041158,2022-05-20 12:05,93.31,1012.41,1019.03,55,20.44,19.34,-38,1
1653041458,2022-05-20 12:10,93.35,1012.26,1018.88,55,20.45,19.35,-39,1
1653041758,2022-05-20 12:15,93.35,1012.24,1018.87,55,20.46,19.36,-39,1
1653042058,2022-05-20 12:20,93.67,1012.21,1018.83,55,20.46,19.42,-38,1
1653042359,2022-05-20 12:25,93.38,1012.25,1018.87,55,20.47,19.38,-39,1
1653042659,2022-05-20 12:30,93.23,1012.16,1018.78,55,20.48,19.36,-38,1
1653042959,2022-05-20 12:35,93.39,1012.12,1018.75,55,20.49,19.40,-39,1
1653043259,2022-05-20 12:40,93.33,1012.12,1018.74,55,20.50,19.40,-39,1
1653043560,2022-05-20 12:46,93.30,1012.02,1018.65,55,20.52,19.42,-40,1
1653043860,2022-05-20 12:51,93.27,1011.99,1018.61,55,20.53,19.42,-38,1
1653044160,2022-05-20 12:56,93.23,1011.90,1018.53,55,20.54,19.42,-39,1
1653044461,2022-05-20 13:01,93.25,1011.82,1018.45,55,20.56,19.45,-40,1
1653044761,2022-05-20 13:06,93.23,1011.88,1018.50,55,20.57,19.45,-39,1
1653045061,2022-05-20 13:11,93.17,1011.90,1018.53,55,20.59,19.46,-39,1
1653045361,2022-05-20 13:16,92.97,1011.94,1018.57,55,20.60,19.44,-39,1
1653045662,2022-05-20 13:21,92.84,1011.89,1018.51,55,20.62,19.44,-39,1
1653045962,2022-05-20 13:26,92.77,1011.93,1018.56,55,20.63,19.43,-39,1
1653046262,2022-05-20 13:31,92.73,1012.02,1018.64,55,20.65,19.45,-39,1
1653046562,2022-05-20 13:36,92.82,1011.97,1018.60,55,20.67,19.48,-39,1
1653046863,2022-05-20 13:41,92.69,1011.98,1018.60,55,20.68,19.47,-39,1
1653047163,2022-05-20 13:46,92.90,1011.92,1018.55,55,20.71,19.53,-39,1
1653047463,2022-05-20 13:51,92.88,1011.86,1018.49,55,20.72,19.54,-39,1
1653047765,2022-05-20 13:56,92.83,1011.91,1018.53,55,20.75,19.56,-39,1
1653048065,2022-05-20 14:01,92.73,1011.92,1018.55,55,20.77,19.57,-38,1
1653048365,2022-05-20 14:06,92.68,1011.84,1018.47,55,20.80,19.59,-39,1
1653048665,2022-05-20 14:11,92.66,1011.83,1018.46,55,20.83,19.61,-39,1
1653048966,2022-05-20 14:16,92.64,1011.92,1018.54,55,20.85,19.63,-40,1
1653049266,2022-05-20 14:21,92.77,1011.91,1018.54,55,20.88,19.68,-39,1
1653049566,2022-05-20 14:26,92.70,1011.86,1018.49,55,20.90,19.69,-39,1
1653049867,2022-05-20 14:31,92.59,1011.72,1018.34,55,20.93,19.70,-39,1
1653050167,2022-05-20 14:36,92.46,1011.71,1018.33,55,20.95,19.70,-39,1
1653050467,2022-05-20 14:41,92.39,1011.78,1018.40,55,20.98,19.71,-39,1
1653050767,2022-05-20 14:46,92.52,1011.81,1018.44,55,21.00,19.76,-39,1
1653051067,2022-05-20 14:51,92.56,1011.69,1018.31,55,21.03,19.79,-38,1
1653051368,2022-05-20 14:56,92.62,1011.72,1018.35,55,21.06,19.83,-39,1
1653051668,2022-05-20 15:01,92.65,1011.70,1018.32,55,21.09,19.87,-38,1
1653051968,2022-05-20 15:06,92.55,1011.66,1018.29,55,21.12,19.88,-38,1
1653052269,2022-05-20 15:11,92.44,1011.59,1018.22,55,21.15,19.89,-39,1
1653052569,2022-05-20 15:16,92.39,1011.41,1018.03,55,21.18,19.91,-39,1
1653052869,2022-05-20 15:21,92.25,1011.36,1017.99,55,21.21,19.92,-39,1
1653053170,2022-05-20 15:26,92.30,1011.28,1017.90,55,21.24,19.96,-42,1
1653053470,2022-05-20 15:31,92.33,1011.16,1017.79,55,21.27,19.99,-40,1
1653053770,2022-05-20 15:36,92.26,1011.18,1017.81,55,21.29,20.00,-40,1
1653054071,2022-05-20 15:41,92.29,1011.11,1017.74,55,21.33,20.04,-40,1
1653054371,2022-05-20 15:46,89.79,1011.04,1017.67,55,21.35,19.62,-43,1
1653054671,2022-05-20 15:51,90.60,1011.07,1017.70,55,21.39,19.80,-41,1
1653054971,2022-05-20 15:56,90.62,1011.01,1017.64,55,21.51,19.93,-44,1
1653055575,2022-05-20 16:06,90.25,1011.00,1017.62,55,21.73,20.08,-47,1
1653055875,2022-05-20 16:11,89.97,1010.99,1017.61,55,21.83,20.13,-46,1
1653056175,2022-05-20 16:16,89.64,1010.91,1017.54,55,21.92,20.16,-46,1
1653056475,2022-05-20 16:21,89.30,1010.72,1017.35,55,21.99,20.16,-42,1
1653056776,2022-05-20 16:26,89.11,1010.66,1017.28,55,22.08,20.22,-44,1
1653057076,2022-05-20 16:31,88.73,1010.65,1017.28,55,22.15,20.22,-44,1
1653057376,2022-05-20 16:36,88.40,1010.69,1017.32,55,22.23,20.24,-42,1
1653057676,2022-05-20 16:41,88.15,1010.75,1017.38,55,22.29,20.25,-46,1
1653057977,2022-05-20 16:46,87.75,1010.66,1017.29,55,22.35,20.23,-46,1
1653058277,2022-05-20 16:51,87.23,1010.58,1017.20,55,22.41,20.20,-41,1
1653058577,2022-05-20 16:56,86.77,1010.53,1017.16,55,22.47,20.17,-43,1
1653058877,2022-05-20 17:01,86.97,1010.43,1017.06,55,22.52,20.26,-42,1
1653059178,2022-05-20 17:06,81.84,1010.36,1016.99,55,22.50,19.26,-40,1
1653059478,2022-05-20 17:11,80.80,1010.35,1016.97,55,22.22,18.78,-39,1
1653059778,2022-05-20 17:16,81.16,1010.23,1016.85,55,22.01,18.65,-40,1
1653060079,2022-05-20 17:21,80.29,1010.07,1016.70,55,21.82,18.29,-38,1
1653060379,2022-05-20 17:26,80.42,1009.90,1016.53,55,21.63,18.13,-39,1
1653060679,2022-05-20 17:31,80.77,1009.77,1016.40,55,21.51,18.08,-40,1
1653060979,2022-05-20 17:36,80.90,1009.63,1016.25,55,21.44,18.04,-42,1
1653061280,2022-05-20 17:41,80.33,1009.54,1016.17,55,21.35,17.84,-41,1
1653061580,2022-05-20 17:46,79.93,1009.42,1016.05,55,21.25,17.66,-40,1
1653062183,2022-05-20 17:56,79.61,1009.26,1015.89,55,21.17,17.52,-40,1
1653062483,2022-05-20 18:01,79.23,1009.37,1016.00,55,21.17,17.45,-43,1
1653062784,2022-05-20 18:06,77.60,1009.47,1016.10,55,21.16,17.11,-41,1
1653063084,2022-05-20 18:11,79.22,1009.49,1016.11,55,21.15,17.43,-42,1
1653063384,2022-05-20 18:16,78.90,1009.44,1016.07,55,21.14,17.35,-41,1
1653063685,2022-05-20 18:21,78.83,1009.40,1016.03,55,21.14,17.34,-39,1
1653063985,2022-05-20 18:26,78.43,1009.32,1015.94,55,21.15,17.27,-39,1
1653064285,2022-05-20 18:31,78.23,1009.23,1015.85,55,21.18,17.26,-41,1
1653064585,2022-05-20 18:36,77.15,1009.11,1015.73,55,21.17,17.02,-41,1
1653064886,2022-05-20 18:41,78.15,1008.89,1015.52,55,21.17,17.23,-40,1
1653065186,2022-05-20 18:46,76.93,1008.80,1015.43,55,21.15,16.96,-39,1
1653065486,2022-05-20 18:51,77.37,1008.72,1015.35,55,21.14,17.04,-41,1
1653065786,2022-05-20 18:56,77.10,1008.66,1015.28,55,21.12,16.97,-39,1
1653066087,2022-05-20 19:01,77.48,1008.51,1015.13,55,21.11,17.03,-40,1
1653066387,2022-05-20 19:06,77.90,1008.49,1015.12,55,21.14,17.15,-40,1
1653066687,2022-05-20 19:11,78.10,1008.47,1015.10,55,21.20,17.25,-39,1
1653066988,2022-05-20 19:16,77.76,1008.60,1015.23,55,21.25,17.23,-40,1
1653067288,2022-05-20 19:21,77.72,1008.56,1015.18,55,21.29,17.26,-39,1
1653067588,2022-05-20 19:26,77.59,1008.54,1015.16,55,21.32,17.26,-39,1
1653067888,2022-05-20 19:31,77.57,1008.50,1015.12,55,21.35,17.29,-39,1
1653068189,2022-05-20 19:36,77.49,1008.35,1014.98,55,21.37,17.29,-39,1
1653068489,2022-05-20 19:41,77.42,1008.39,1015.01,55,21.39,17.29,-40,1
1653068789,2022-05-20 19:46,77.31,1008.34,1014.97,55,21.40,17.28,-42,1
1653069090,2022-05-20 19:51,77.29,1008.08,1014.70,55,21.40,17.28,-39,1
1653069390,2022-05-20 19:56,77.25,1007.87,1014.49,55,21.40,17.27,-38,1
1653069690,2022-05-20 20:01,77.49,1007.75,1014.38,55,21.44,17.36,-40,1
1653069990,2022-05-20 20:06,77.47,1007.79,1014.41,55,21.51,17.42,-41,1
1653070291,2022-05-20 20:11,77.34,1007.67,1014.29,55,21.58,17.46,-40,1
1653070591,2022-05-20 20:16,77.19,1007.53,1014.16,55,21.64,17.49,-39,1
1653070891,2022-05-20 20:21,76.99,1007.49,1014.12,55,21.69,17.50,-40,1
1653071191,2022-05-20 20:26,76.66,1007.36,1013.98,55,21.74,17.48,-41,1
1653071492,2022-05-20 20:31,76.83,1007.24,1013.87,55,21.76,17.53,-41,1
1653071792,2022-05-20 20:36,76.70,1007.32,1013.95,55,21.79,17.53,-41,1
1653072092,2022-05-20 20:41,76.61,1007.21,1013.84,55,21.82,17.54,-41,1
1653072392,2022-05-20 20:46,76.56,1007.18,1013.81,55,21.83,17.54,-43,1
1653072693,2022-05-20 20:51,76.40,1007.03,1013.66,55,21.84,17.52,-42,1
1653072993,2022-05-20 20:56,76.33,1006.98,1013.61,55,21.84,17.51,-41,1
1653073294,2022-05-20 21:01,76.36,1006.98,1013.60,55,21.86,17.53,-41,1
1653073594,2022-05-20 21:06,76.30,1006.87,1013.49,55,21.86,17.52,-40,1
1653073894,2022-05-20 21:11,76.05,1006.72,1013.35,55,21.86,17.47,-41,1
1653074195,2022-05-20 21:16,76.18,1006.69,1013.32,55,21.86,17.49,-40,1
1653074495,2022-05-20 21:21,76.14,1006.64,1013.26,55,21.87,17.50,-40,1
1653074795,2022-05-20 21:26,76.27,1006.61,1013.23,55,21.87,17.52,-38,1
1653075095,2022-05-20 21:31,76.01,1006.49,1013.12,55,21.84,17.44,-40,1
1653075396,2022-05-20 21:36,80.49,1006.33,1012.96,55,21.95,18.46,-42,1
1653075696,2022-05-20 21:41,81.83,1006.07,1012.70,55,22.18,18.94,-40,1
1653075997,2022-05-20 21:46,80.26,1006.11,1012.74,55,22.34,18.79,-42,1
1653076297,2022-05-20 21:51,78.52,1005.92,1012.55,55,22.43,18.53,-41,1
1653076597,2022-05-20 21:56,78.15,1005.83,1012.46,55,22.47,18.49,-43,1
1653076898,2022-05-20 22:01,77.20,1005.70,1012.33,55,22.51,18.33,-40,1
1653077198,2022-05-20 22:06,74.72,1005.48,1012.10,55,22.43,17.74,-40,1
1653077498,2022-05-20 22:11,78.28,1005.43,1012.06,55,22.47,18.52,-38,1
1653077798,2022-05-20 22:16,78.69,1005.19,1011.81,55,22.57,18.70,-39,1
1653078099,2022-05-20 22:21,79.49,1005.35,1011.97,55,22.70,18.98,-40,1
1653078399,2022-05-20 22:26,73.55,1005.38,1012.00,55,22.62,17.67,-40,1
1653078699,2022-05-20 22:31,72.12,1005.26,1011.89,55,22.43,17.18,-39,1
1653079000,2022-05-20 22:36,72.43,1005.13,1011.76,55,22.26,17.08,-39,1
1653079300,2022-05-20 22:41,72.87,1004.98,1011.61,55,22.12,17.04,-38,1
1653079600,2022-05-20 22:46,73.27,1004.79,1011.42,55,21.99,17.00,-39,1
1653079900,2022-05-20 22:51,73.96,1004.70,1011.32,55,21.91,17.07,-39,1
1653080201,2022-05-20 22:56,74.63,1004.66,1011.29,55,21.82,17.13,-39,1
1653080501,2022-05-20 23:01,75.17,1004.69,1011.32,55,21.76,17.19,-38,1
1653080801,2022-05-20 23:06,75.61,1004.52,1011.15,55,21.68,17.20,-38,1
1653081101,2022-05-20 23:11,76.18,1004.45,1011.07,55,21.62,17.26,-38,1
1653081402,2022-05-20 23:16,76.27,1004.37,1011.00,55,21.58,17.24,-38,1
1653081702,2022-05-20 23:21,76.66,1004.31,1010.94,55,21.54,17.28,-38,1
1653082002,2022-05-20 23:26,76.76,1004.25,1010.88,55,21.50,17.26,-38,1
1653082302,2022-05-20 23:31,77.04,1004.23,1010.86,55,21.45,17.27,-38,1
1653082603,2022-05-20 23:36,77.28,1004.20,1010.83,55,21.41,17.28,-40,1
1653082903,2022-05-20 23:41,77.49,1004.10,1010.73,55,21.38,17.30,-38,1
1653083203,2022-05-20 23:46,77.68,1003.97,1010.59,55,21.35,17.31,-38,1
1653083503,2022-05-20 23:51,77.86,1003.72,1010.34,55,21.31,17.31,-39,1
1653083803,2022-05-20 23:56,78.02,1003.58,1010.21,55,21.28,17.31,-38,1