1653084104,2022-05-21 00:01,78.20,1003.34,1009.97,55,21.24,17.31,-40,1
1653084404,2022-05-21 00:06,78.35,1003.07,1009.69,55,21.22,17.32,-40,1
1653084704,2022-05-21 00:11,78.53,1002.90,1009.52,55,21.18,17.32,-40,1
1653085004,2022-05-21 00:16,78.65,1002.99,1009.62,55,21.16,17.32,-40,1
1653085305,2022-05-21 00:21,78.82,1002.90,1009.53,55,21.12,17.32,-40,1
1653085605,2022-05-21 00:26,78.99,1002.91,1009.54,55,21.10,17.33,-40,1
1653085905,2022-05-21 00:31,79.13,1002.78,1009.41,55,21.07,17.33,-38,1
1653086206,2022-05-21 00:36,79.25,1002.77,1009.39,55,21.04,17.32,-40,1
1653086506,2022-05-21 00:41,79.40,1002.97,1009.59,55,21.01,17.33,-38,1
1653086806,2022-05-21 00:46,79.55,1002.90,1009.53,55,20.98,17.32,-40,1
1653087106,2022-05-21 00:51,79.38,1002.88,1009.51,55,20.95,17.26,-38,1
1653087406,2022-05-21 00:56,79.80,1002.85,1009.48,55,20.92,17.32,-39,1
1653087707,2022-05-21 01:01,79.91,1002.68,1009.31,55,20.89,17.31,-38,1
1653088007,2022-05-21 01:06,80.02,1002.59,1009.21,55,20.86,17.30,-40,1
1653088307,2022-05-21 01:11,80.20,1002.47,1009.09,55,20.84,17.32,-38,1
1653088608,2022-05-21 01:16,80.25,1002.36,1008.98,55,20.81,17.30,-40,1
1653088908,2022-05-21 01:21,80.35,1002.03,1008.66,55,20.78,17.29,-39,1
1653089208,2022-05-21 01:26,80.48,1001.91,1008.53,55,20.75,17.28,-40,1
1653089508,2022-05-21 01:31,80.57,1001.76,1008.39,55,20.72,17.27,-38,1
1653089809,2022-05-21 01:36,80.71,1001.75,1008.38,55,20.67,17.25,-38,1
1653090109,2022-05-21 01:41,80.83,1001.51,1008.13,55,20.66,17.27,-38,1
1653090409,2022-05-21 01:46,80.91,1001.33,1007.96,55,20.64,17.26,-39,1
1653090709,2022-05-21 01:51,81.02,1001.32,1007.95,55,20.61,17.25,-40,1
1653091010,2022-05-21 01:56,81.12,1001.16,1007.78,55,20.58,17.24,-38,1
1653091310,2022-05-21 02:01,81.33,1001.02,1007.64,55,20.56,17.27,-40,1
1653091610,2022-05-21 02:06,81.31,1000.96,1007.58,55,20.52,17.22,-37,1
1653091911,2022-05-21 02:11,81.53,1000.91,1007.54,55,20.49,17.24,-39,1
1653092211,2022-05-21 02:16,81.61,1000.69,1007.32,55,20.47,17.23,-37,1
1653092511,2022-05-21 02:21,81.66,1000.52,1007.15,55,20.44,17.21,-38,1
1653092812,2022-05-21 02:26,81.74,1000.58,1007.21,55,20.41,17.20,-37,1
1653093112,2022-05-21 02:31,81.80,1000.56,1007.19,55,20.39,17.19,-37,1
1653093412,2022-05-21 02:36,81.95,1000.38,1007.00,55,20.36,17.19,-39,1
1653093713,2022-05-21 02:41,81.98,1000.18,1006.81,55,20.33,17.17,-39,1
1653094013,2022-05-21 02:46,82.07,1000.34,1006.97,55,20.31,17.17,-37,1
1653094313,2022-05-21 02:51,82.15,1000.38,1007.01,55,20.28,17.15,-38,1
1653094613,2022-05-21 02:56,82.24,1000.34,1006.97,55,20.25,17.14,-38,1
1653094914,2022-05-21 03:01,82.35,1000.27,1006.90,55,20.22,17.13,-39,1
1653095214,2022-05-21 03:06,82.44,1000.25,1006.88,55,20.20,17.13,-37,1
1653095514,2022-05-21 03:11,82.52,1000.11,1006.74,55,20.17,17.11,-37,1
1653095815,2022-05-21 03:16,82.60,1000.27,1006.90,55,20.15,17.11,-37,1
1653096115,2022-05-21 03:21,82.69,1000.13,1006.76,55,20.12,17.10,-37,1
1653096415,2022-05-21 03:26,82.74,1000.12,1006.75,55,20.09,17.08,-37,1
1653096716,2022-05-21 03:31,82.83,1000.13,1006.75,55,20.06,17.07,-37,1
1653097016,2022-05-21 03:36,82.93,1000.01,1006.63,55,20.04,17.07,-37,1
1653097316,2022-05-21 03:41,83.02,999.96,1006.59,55,20.01,17.05,-38,1
1653097616,2022-05-21 03:46,83.12,999.82,1006.45,55,19.99,17.05,-38,1
1653097917,2022-05-21 03:51,83.18,999.75,1006.38,55,19.96,17.04,-37,1
1653098217,2022-05-21 03:56,83.25,999.90,1006.52,55,19.94,17.03,-37,1
1653098517,2022-05-21 04:01,83.33,999.86,1006.49,55,19.91,17.02,-38,1
1653098818,2022-05-21 04:06,83.36,999.87,1006.50,55,19.89,17.00,-38,1
1653099118,2022-05-21 04:11,83.48,999.95,1006.58,55,19.85,16.98,-38,1
1653099418,2022-05-21 04:16,83.73,999.82,1006.44,55,19.83,17.01,-38,1
1653099719,2022-05-21 04:21,83.52,999.63,1006.26,55,19.80,16.94,-38,1
1653100019,2022-05-21 04:26,83.58,999.59,1006.22,55,19.77,16.93,-38,1
1653100620,2022-05-21 04:37,83.65,999.70,1006.32,55,19.71,16.88,-37,1
1653100921,2022-05-21 04:42,83.67,999.97,1006.60,55,19.69,16.86,-37,1
1653101221,2022-05-21 04:47,83.59,999.87,1006.49,55,19.66,16.82,-37,1
1653101521,2022-05-21 04:52,83.74,1000.01,1006.64,55,19.63,16.82,-37,1
1653101822,2022-05-21 04:57,83.77,1000.42,1007.05,55,19.61,16.80,-38,1
1653102122,2022-05-21 05:02,83.90,1000.46,1007.09,55,19.58,16.80,-38,1
1653102422,2022-05-21 05:07,84.05,1000.64,1007.26,55,19.56,16.81,-38,1
1653102722,2022-05-21 05:12,83.98,1000.70,1007.32,55,19.52,16.76,-38,1
1653103023,2022-05-21 05:17,83.97,1000.85,1007.48,55,19.49,16.72,-37,1
1653103323,2022-05-21 05:22,83.93,1001.14,1007.76,55,19.46,16.69,-37,1
1653103623,2022-05-21 05:27,83.90,1001.31,1007.94,55,19.43,16.65,-38,1
1653103924,2022-05-21 05:32,83.87,1001.41,1008.04,55,19.40,16.62,-37,1
1653104224,2022-05-21 05:37,83.93,1001.66,1008.29,55,19.37,16.60,-38,1
1653104524,2022-05-21 05:42,83.86,1001.83,1008.45,55,19.34,16.56,-37,1
1653104824,2022-05-21 05:47,83.81,1001.86,1008.48,55,19.29,16.50,-38,1
1653105125,2022-05-21 05:52,83.76,1002.05,1008.68,55,19.27,16.47,-37,1
1653105425,2022-05-21 05:57,83.71,1002.38,1009.01,55,19.22,16.41,-38,1
1653105725,2022-05-21 06:02,83.78,1002.33,1008.96,55,19.19,16.40,-38,1
1653106026,2022-05-21 06:07,83.82,1002.45,1009.07,55,19.15,16.36,-37,1
1653106326,2022-05-21 06:12,83.88,1002.29,1008.91,55,19.12,16.35,-38,1
1653106626,2022-05-21 06:17,83.88,1002.60,1009.23,55,19.09,16.32,-37,1
1653106927,2022-05-21 06:22,83.94,1002.61,1009.23,55,19.06,16.30,-37,1
1653107227,2022-05-21 06:27,83.98,1002.84,1009.47,55,19.03,16.28,-38,1
1653107527,2022-05-21 06:32,84.04,1003.01,1009.64,55,19.00,16.26,-37,1
1653107827,2022-05-21 06:37,84.07,1003.10,1009.73,55,18.97,16.23,-37,1
1653108128,2022-05-21 06:42,84.17,1003.13,1009.76,55,18.94,16.22,-37,1
1653108428,2022-05-21 06:47,84.22,1003.32,1009.94,55,18.91,16.20,-37,1
1653108728,2022-05-21 06:52,84.32,1003.60,1010.23,55,18.88,16.19,-37,1
1653109028,2022-05-21 06:57,84.37,1003.54,1010.17,55,18.86,16.18,-37,1
1653109329,2022-05-21 07:02,84.39,1003.72,1010.35,55,18.83,16.16,-37,1
1653109629,2022-05-21 07:07,84.46,1003.79,1010.42,55,18.79,16.13,-38,1
1653109929,2022-05-21 07:12,84.32,1003.85,1010.48,55,18.76,16.08,-37,1
1653110230,2022-05-21 07:17,84.57,1004.02,1010.65,55,18.73,16.09,-37,1
1653110530,2022-05-21 07:22,84.64,1004.05,1010.68,55,18.69,16.07,-38,1
1653110830,2022-05-21 07:27,84.68,1004.15,1010.77,55,18.66,16.04,-37,1
1653111131,2022-05-21 07:32,84.73,1004.16,1010.79,55,18.63,16.02,-37,1
1653111431,2022-05-21 07:37,84.78,1004.38,1011.01,55,18.61,16.01,-38,1
1653111731,2022-05-21 07:42,84.74,1004.27,1010.90,55,18.57,15.97,-37,1
1653112032,2022-05-21 07:47,85.18,1004.53,1011.16,55,18.54,16.02,-37,1
1653112332,2022-05-21 07:52,84.86,1004.59,1011.22,55,18.50,15.92,-37,1
1653112632,2022-05-21 07:57,84.95,1004.67,1011.29,55,18.46,15.90,-38,1
1653112933,2022-05-21 08:02,84.99,1004.75,1011.38,55,18.43,15.87,-38,1
1653113233,2022-05-21 08:07,85.06,1004.84,1011.47,55,18.40,15.86,-37,1
1653113533,2022-05-21 08:12,85.10,1005.05,1011.68,55,18.37,15.84,-37,1
1653113834,2022-05-21 08:17,85.12,1005.13,1011.76,55,18.34,15.81,-37,1
1653114134,2022-05-21 08:22,85.34,1005.29,1011.92,55,18.31,15.82,-38,1
1653114434,2022-05-21 08:27,85.18,1005.27,1011.90,55,18.28,15.76,-38,1
1653114734,2022-05-21 08:32,84.97,1005.38,1012.01,55,18.24,15.69,-37,1
1653115035,2022-05-21 08:37,85.32,1005.56,1012.19,55,18.21,15.72,-37,1
1653115335,2022-05-21 08:42,85.48,1005.58,1012.20,55,18.17,15.71,-38,1
1653115635,2022-05-21 08:47,85.44,1005.71,1012.34,55,18.14,15.67,-37,1
1653115935,2022-05-21 08:52,85.46,1005.87,1012.50,55,18.12,15.66,-37,1
1653116236,2022-05-21 08:57,85.47,1005.93,1012.55,55,18.09,15.63,-37,1
1653116536,2022-05-21 09:02,81.94,1006.05,1012.68,55,17.97,14.86,-37,1
1653116836,2022-05-21 09:07,83.20,1006.12,1012.75,55,17.79,14.92,-37,1
1653117136,2022-05-21 09:12,84.30,1006.19,1012.82,55,17.73,15.06,-38,1
1653117437,2022-05-21 09:17,84.72,1006.17,1012.80,55,17.70,15.11,-38,1
1653117737,2022-05-21 09:22,84.95,1006.37,1013.00,55,17.69,15.14,-37,1
1653118037,2022-05-21 09:27,85.04,1006.46,1013.08,55,17.69,15.16,-37,1
1653118338,2022-05-21 09:32,85.08,1006.41,1013.03,55,17.68,15.16,-37,1
1653118638,2022-05-21 09:37,85.17,1006.36,1012.98,55,17.66,15.15,-39,1
1653118938,2022-05-21 09:42,85.24,1006.47,1013.10,55,17.65,15.16,-38,1
1653119238,2022-05-21 09:47,85.27,1006.61,1013.24,55,17.63,15.14,-38,1
1653119539,2022-05-21 09:52,85.27,1006.53,1013.15,55,17.60,15.11,-39,1
1653119839,2022-05-21 09:57,85.35,1006.61,1013.24,55,17.59,15.12,-38,1
1653120139,2022-05-21 10:02,85.43,1006.71,1013.34,55,17.57,15.11,-38,1
1653120439,2022-05-21 10:07,85.62,1006.73,1013.35,55,17.56,15.14,-38,1
1653120739,2022-05-21 10:12,85.52,1006.82,1013.45,55,17.54,15.10,-38,1
1653121040,2022-05-21 10:17,85.57,1006.86,1013.49,55,17.52,15.09,-38,1
1653121340,2022-05-21 10:22,85.63,1006.89,1013.52,55,17.51,15.09,-38,1
1653121640,2022-05-21 10:27,85.57,1007.02,1013.65,55,17.50,15.07,-39,1
1653121941,2022-05-21 10:32,85.70,1006.98,1013.61,55,17.47,15.06,-38,1
1653122241,2022-05-21 10:37,85.75,1007.00,1013.63,55,17.46,15.06,-38,1
1653122541,2022-05-21 10:42,85.85,1007.05,1013.68,55,17.44,15.06,-38,1
1653122841,2022-05-21 10:47,85.78,1007.02,1013.65,55,17.43,15.04,-38,1
1653123141,2022-05-21 10:52,85.57,1007.11,1013.74,55,17.41,14.98,-38,1
1653123442,2022-05-21 10:57,85.89,1007.21,1013.84,55,17.39,15.02,-38,1
1653123742,2022-05-21 11:02,86.04,1007.25,1013.88,55,17.38,15.04,-38,1
1653124042,2022-05-21 11:07,86.21,1007.22,1013.84,55,17.37,15.06,-38,1
1653124343,2022-05-21 11:12,86.72,1007.15,1013.77,55,17.36,15.14,-39,1
1653124643,2022-05-21 11:17,86.29,1007.34,1013.97,55,17.35,15.05,-38,1
1653124943,2022-05-21 11:22,86.30,1007.35,1013.97,55,17.33,15.03,-38,1
1653125244,2022-05-21 11:27,86.40,1007.30,1013.93,55,17.32,15.04,-39,1
1653125544,2022-05-21 11:32,86.48,1007.38,1014.01,55,17.31,15.05,-39,1
1653125844,2022-05-21 11:37,86.56,1007.56,1014.19,55,17.30,15.05,-39,1
1653126144,2022-05-21 11:42,86.55,1007.44,1014.06,55,17.29,15.04,-38,1
1653126445,2022-05-21 11:47,86.72,1007.39,1014.01,55,17.27,15.05,-38,1
1653126745,2022-05-21 11:52,86.73,1007.35,1013.98,55,17.26,15.04,-37,1
1653127045,2022-05-21 11:57,86.84,1007.37,1014.00,55,17.25,15.05,-39,1
1653127346,2022-05-21 12:02,86.94,1007.42,1014.05,55,17.25,15.07,-37,1
1653127646,2022-05-21 12:07,86.97,1007.46,1014.08,55,17.23,15.06,-38,1
1653127946,2022-05-21 12:12,87.10,1007.49,1014.11,55,17.22,15.07,-38,1
1653128247,2022-05-21 12:17,87.10,1007.59,1014.21,55,17.22,15.07,-38,1
1653128547,2022-05-21 12:22,87.23,1007.66,1014.29,55,17.20,15.07,-37,1
1653128847,2022-05-21 12:27,87.25,1007.65,1014.28,55,17.19,15.07,-38,1
1653129147,2022-05-21 12:32,87.30,1007.64,1014.27,55,17.18,15.07,-37,1
1653129448,2022-05-21 12:37,87.49,1007.65,1014.28,55,17.17,15.09,-37,1
1653129748,2022-05-21 12:42,87.51,1007.66,1014.29,55,17.15,15.07,-38,1
1653130048,2022-05-21 12:47,87.59,1007.71,1014.34,55,17.12,15.06,-38,1
1653130348,2022-05-21 12:52,87.64,1007.73,1014.35,55,17.13,15.08,-38,1
1653130648,2022-05-21 12:57,87.69,1007.76,1014.39,55,17.12,15.08,-38,1
1653130949,2022-05-21 13:02,87.79,1007.74,1014.36,55,17.12,15.09,-38,1
1653131249,2022-05-21 13:07,87.80,1007.63,1014.26,55,17.11,15.08,-38,1
1653131549,2022-05-21 13:12,87.80,1007.66,1014.29,55,17.10,15.07,-38,1
1653131849,2022-05-21 13:17,87.90,1007.66,1014.28,55,17.09,15.08,-38,1
1653132150,2022-05-21 13:22,88.03,1007.71,1014.34,55,17.09,15.11,-38,1
1653132450,2022-05-21 13:27,87.97,1007.77,1014.40,55,17.08,15.09,-38,1
1653132750,2022-05-21 13:32,88.11,1007.66,1014.28,55,17.07,15.10,-38,1
1653133051,2022-05-21 13:37,88.22,1007.68,1014.31,55,17.06,15.11,-39,1
1653133351,2022-05-21 13:42,88.21,1007.72,1014.34,55,17.05,15.10,-38,1
1653133651,2022-05-21 13:47,88.30,1007.67,1014.29,55,17.05,15.12,-37,1
1653133951,2022-05-21 13:52,88.39,1007.70,1014.33,55,17.04,15.12,-38,1
1653134252,2022-05-21 13:57,88.35,1007.65,1014.27,55,17.03,15.10,-38,1
1653134552,2022-05-21 14:02,88.57,1007.69,1014.31,55,17.03,15.14,-38,1
1653134852,2022-05-21 14:07,88.60,1007.66,1014.29,55,17.02,15.14,-37,1
1653135152,2022-05-21 14:12,88.65,1007.67,1014.30,55,17.02,15.15,-37,1
1653135453,2022-05-21 14:17,88.90,1007.67,1014.29,55,17.02,15.19,-37,1
1653135753,2022-05-21 14:22,88.74,1007.69,1014.32,55,17.02,15.16,-38,1
1653136053,2022-05-21 14:27,88.83,1007.62,1014.24,55,17.01,15.17,-37,1
1653136353,2022-05-21 14:32,88.88,1007.68,1014.31,55,17.01,15.18,-37,1
1653136653,2022-05-21 14:37,88.92,1007.63,1014.25,55,17.01,15.18,-38,1
1653136954,2022-05-21 14:42,88.95,1007.57,1014.20,55,17.02,15.20,-37,1
1653137254,2022-05-21 14:47,86.83,1007.64,1014.27,55,16.98,14.79,-38,1
1653137554,2022-05-21 14:52,86.88,1007.62,1014.25,55,16.94,14.75,-38,1
1653137855,2022-05-21 14:57,87.39,1007.49,1014.11,55,16.92,14.82,-38,1
1653138155,2022-05-21 15:02,87.96,1007.51,1014.13,55,16.92,14.93,-38,1
1653138455,2022-05-21 15:07,88.80,1007.47,1014.10,55,16.93,15.08,-39,1
1653138755,2022-05-21 15:12,88.71,1007.51,1014.14,55,16.95,15.09,-38,1
1653139056,2022-05-21 15:17,88.84,1007.38,1014.01,55,16.96,15.12,-38,1
1653139356,2022-05-21 15:22,88.95,1007.40,1014.03,55,16.97,15.15,-38,1
1653139656,2022-05-21 15:27,89.04,1007.35,1013.98,55,16.99,15.18,-38,1
1653139957,2022-05-21 15:32,89.24,1007.28,1013.91,55,17.00,15.23,-38,1
1653140257,2022-05-21 15:37,89.32,1007.33,1013.96,55,17.01,15.25,-38,1
1653140557,2022-05-21 15:42,89.32,1007.29,1013.92,55,17.02,15.26,-38,1
1653140857,2022-05-21 15:47,89.35,1007.30,1013.93,55,17.04,15.29,-38,1
1653141158,2022-05-21 15:52,89.42,1007.38,1014.00,55,17.06,15.32,-38,1
1653141458,2022-05-21 15:57,89.38,1007.32,1013.95,55,17.07,15.32,-38,1
1653141758,2022-05-21 16:02,89.38,1007.31,1013.93,55,17.08,15.33,-39,1
1653142058,2022-05-21 16:07,89.39,1007.23,1013.86,55,17.10,15.35,-39,1
1653142359,2022-05-21 16:12,89.47,1007.30,1013.92,55,17.12,15.39,-39,1
1653142659,2022-05-21 16:17,89.50,1007.22,1013.85,55,17.12,15.39,-38,1
1653142959,2022-05-21 16:22,89.57,1007.31,1013.93,55,17.14,15.42,-38,1
1653143260,2022-05-21 16:27,89.60,1007.36,1013.98,55,17.17,15.46,-38,1
1653143560,2022-05-21 16:32,89.65,1007.41,1014.04,55,17.19,15.49,-38,1
1653143860,2022-05-21 16:37,89.68,1007.21,1013.83,55,17.22,15.52,-38,1
1653144160,2022-05-21 16:42,89.81,1007.30,1013.92,55,17.24,15.57,-38,1
1653144461,2022-05-21 16:47,89.71,1007.34,1013.97,55,17.26,15.57,-38,1
1653144761,2022-05-21 16:52,89.78,1007.36,1013.98,55,17.28,15.60,-38,1
1653145061,2022-05-21 16:57,89.83,1007.40,1014.03,55,17.31,15.64,-38,1
1653145361,2022-05-21 17:02,89.91,1007.33,1013.95,55,17.33,15.67,-39,1
1653145662,2022-05-21 17:07,90.00,1007.36,1013.99,55,17.35,15.71,-38,1
1653145962,2022-05-21 17:12,90.07,1007.40,1014.02,55,17.36,15.73,-38,1
1653146262,2022-05-21 17:17,90.13,1007.27,1013.90,55,17.38,15.76,-38,1
1653146562,2022-05-21 17:22,90.20,1007.45,1014.08,55,17.41,15.80,-38,1
1653146863,2022-05-21 17:27,90.24,1007.72,1014.35,55,17.42,15.82,-39,1
1653147163,2022-05-21 17:32,90.30,1007.64,1014.26,55,17.44,15.85,-38,1
1653147463,2022-05-21 17:37,90.34,1007.57,1014.20,55,17.46,15.88,-38,1
1653147763,2022-05-21 17:42,90.39,1007.70,1014.32,55,17.47,15.89,-38,1
1653148064,2022-05-21 17:47,90.46,1007.81,1014.44,55,17.49,15.93,-38,1
1653148364,2022-05-21 17:52,90.50,1007.77,1014.40,55,17.51,15.95,-38,1
1653148664,2022-05-21 17:57,90.42,1007.87,1014.50,55,17.51,15.94,-38,1
1653148964,2022-05-21 18:02,90.55,1007.74,1014.36,55,17.53,15.98,-38,1
1653149265,2022-05-21 18:07,90.58,1007.79,1014.41,55,17.54,16.00,-38,1
1653149565,2022-05-21 18:12,90.61,1007.74,1014.37,55,17.54,16.00,-38,1
1653149865,2022-05-21 18:17,90.59,1007.87,1014.50,55,17.54,16.00,-40,1
1653150165,2022-05-21 18:22,90.63,1007.93,1014.55,55,17.56,16.02,-38,1
1653150466,2022-05-21 18:27,90.67,1007.91,1014.53,55,17.55,16.02,-38,1
1653150766,2022-05-21 18:32,90.69,1007.95,1014.58,55,17.56,16.03,-38,1
1653151066,2022-05-21 18:37,90.70,1007.90,1014.53,55,17.56,16.04,-38,1
1653151366,2022-05-21 18:42,90.75,1008.00,1014.62,55,17.55,16.04,-38,1
1653151667,2022-05-21 18:47,90.75,1008.08,1014.71,55,17.55,16.04,-39,1
1653151967,2022-05-21 18:52,90.78,1008.04,1014.67,55,17.55,16.04,-39,1
1653152267,2022-05-21 18:57,90.83,1007.91,1014.54,55,17.54,16.04,-39,1
1653152567,2022-05-21 19:02,90.85,1007.93,1014.56,55,17.54,16.04,-38,1
1653152868,2022-05-21 19:07,90.88,1007.96,1014.58,55,17.53,16.04,-38,1
1653153168,2022-05-21 19:12,90.96,1007.93,1014.56,55,17.53,16.05,-38,1
1653153468,2022-05-21 19:17,91.33,1008.05,1014.67,55,17.53,16.11,-38,1
1653153769,2022-05-21 19:22,91.06,1008.07,1014.70,55,17.52,16.06,-39,1
1653154069,2022-05-21 19:27,91.09,1008.06,1014.69,55,17.52,16.06,-38,1
1653154369,2022-05-21 19:32,91.16,1008.13,1014.76,55,17.50,16.06,-38,1
1653154670,2022-05-21 19:37,91.20,1008.11,1014.74,55,17.49,16.05,-39,1
1653154970,2022-05-21 19:42,91.25,1008.16,1014.78,55,17.48,16.05,-38,1
1653155270,2022-05-21 19:47,91.29,1008.20,1014.83,55,17.48,16.06,-40,1
1653155571,2022-05-21 19:52,91.34,1008.17,1014.79,55,17.46,16.05,-38,1
1653155871,2022-05-21 19:57,91.40,1008.25,1014.88,55,17.46,16.06,-39,1
1653156171,2022-05-21 20:02,91.34,1008.28,1014.90,55,17.44,16.03,-38,1
1653156472,2022-05-21 20:07,91.43,1008.30,1014.93,55,17.44,16.04,-39,1
1653156772,2022-05-21 20:12,91.45,1008.34,1014.97,55,17.42,16.03,-39,1
1653157072,2022-05-21 20:17,91.48,1008.41,1015.04,55,17.42,16.03,-38,1
1653157373,2022-05-21 20:22,91.52,1008.40,1015.02,55,17.41,16.03,-38,1
1653157673,2022-05-21 20:27,91.55,1008.40,1015.03,55,17.40,16.02,-38,1
1653157973,2022-05-21 20:32,91.56,1008.48,1015.10,55,17.38,16.01,-38,1
1653158274,2022-05-21 20:37,91.56,1008.52,1015.15,55,17.37,16.00,-38,1
1653158574,2022-05-21 20:42,91.58,1008.60,1015.22,55,17.36,15.99,-38,1
1653158874,2022-05-21 20:47,91.63,1008.62,1015.25,55,17.34,15.98,-38,1
1653159174,2022-05-21 20:52,91.62,1008.70,1015.33,55,17.34,15.98,-38,1
1653159475,2022-05-21 20:57,91.72,1008.66,1015.29,55,17.32,15.97,-38,1
1653159775,2022-05-21 21:02,91.70,1008.75,1015.37,55,17.30,15.95,-38,1
1653160075,2022-05-21 21:07,91.73,1008.78,1015.41,55,17.29,15.95,-38,1
1653160375,2022-05-21 21:12,91.76,1008.79,1015.41,55,17.27,15.93,-38,1
1653160676,2022-05-21 21:17,91.77,1008.81,1015.44,55,17.26,15.92,-38,1
1653160976,2022-05-21 21:22,91.81,1008.88,1015.51,55,17.24,15.91,-38,1
1653161276,2022-05-21 21:27,91.82,1008.92,1015.55,55,17.23,15.90,-38,1
1653161576,2022-05-21 21:32,91.83,1008.95,1015.58,55,17.22,15.89,-38,1
1653161877,2022-05-21 21:37,91.89,1008.98,1015.60,55,17.21,15.89,-38,1
1653162177,2022-05-21 21:42,91.86,1009.00,1015.62,55,17.19,15.87,-38,1
1653162477,2022-05-21 21:47,91.89,1009.12,1015.74,55,17.18,15.86,-38,1
1653162777,2022-05-21 21:52,91.89,1009.10,1015.72,55,17.16,15.85,-38,1
1653163078,2022-05-21 21:57,91.94,1009.16,1015.78,55,17.14,15.83,-40,1
1653163378,2022-05-21 22:02,91.93,1009.19,1015.81,55,17.14,15.83,-38,1
1653163678,2022-05-21 22:07,91.98,1009.38,1016.01,55,17.12,15.82,-38,1
1653163979,2022-05-21 22:12,92.00,1009.37,1016.00,55,17.10,15.80,-38,1
1653164279,2022-05-21 22:17,91.91,1009.29,1015.91,55,17.09,15.78,-38,1
1653164579,2022-05-21 22:22,91.95,1009.25,1015.88,55,17.07,15.77,-38,1
1653164879,2022-05-21 22:27,92.04,1009.36,1015.98,55,17.04,15.75,-38,1
1653165180,2022-05-21 22:33,92.03,1009.37,1015.99,55,17.03,15.74,-39,1
1653165480,2022-05-21 22:38,92.15,1009.33,1015.96,55,17.01,15.74,-38,1
1653165780,2022-05-21 22:43,92.05,1009.37,1015.99,55,17.00,15.71,-38,1
1653166080,2022-05-21 22:48,92.05,1009.43,1016.06,55,16.99,15.70,-38,1
1653166381,2022-05-21 22:53,92.11,1009.39,1016.01,55,16.97,15.69,-38,1
1653166681,2022-05-21 22:58,92.12,1009.43,1016.06,55,16.95,15.68,-39,1
1653166981,2022-05-21 23:03,92.10,1009.47,1016.10,55,16.93,15.65,-38,1
1653167281,2022-05-21 23:08,92.26,1009.47,1016.09,55,16.91,15.66,-40,1
1653167581,2022-05-21 23:13,92.12,1009.43,1016.05,55,16.89,15.62,-40,1
1653167882,2022-05-21 23:18,92.33,1009.43,1016.06,55,16.87,15.63,-40,1
1653168182,2022-05-21 23:23,92.15,1009.45,1016.08,55,16.85,15.58,-40,1
1653168482,2022-05-21 23:28,92.19,1009.44,1016.07,55,16.84,15.58,-41,1
1653168782,2022-05-21 23:33,92.15,1009.41,1016.04,55,16.81,15.54,-39,1
1653169083,2022-05-21 23:38,92.18,1009.35,1015.97,55,16.79,15.53,-39,1
1653169383,2022-05-21 23:43,92.21,1009.41,1016.04,55,16.77,15.51,-40,1
1653169683,2022-05-21 23:48,92.22,1009.44,1016.07,55,16.76,15.50,-39,1
1653169983,2022-05-21 23:53,92.20,1009.44,1016.06,55,16.73,15.47,-39,1
1653170284,2022-05-21 23:58,92.24,1009.46,1016.09,55,16.72,15.47,-38,1