1653170584,2022-05-22 00:03,92.24,1009.44,1016.07,55,16.70,15.45,-39,1
1653170884,2022-05-22 00:08,92.24,1009.40,1016.03,55,16.67,15.42,-38,1
1653171185,2022-05-22 00:13,92.23,1009.37,1016.00,55,16.66,15.41,-40,1
1653171485,2022-05-22 00:18,92.27,1009.31,1015.94,55,16.63,15.38,-38,1
1653171785,2022-05-22 00:23,92.26,1009.32,1015.95,55,16.61,15.36,-39,1
1653172086,2022-05-22 00:28,92.31,1009.34,1015.97,55,16.60,15.36,-38,1
1653172386,2022-05-22 00:33,92.31,1009.27,1015.90,55,16.58,15.34,-39,1
1653172686,2022-05-22 00:38,92.33,1009.28,1015.90,55,16.56,15.32,-40,1
1653172986,2022-05-22 00:43,92.38,1009.31,1015.94,55,16.54,15.31,-39,1
1653173287,2022-05-22 00:48,92.40,1009.32,1015.95,55,16.52,15.30,-39,1
1653173587,2022-05-22 00:53,92.41,1009.33,1015.96,55,16.50,15.28,-40,1
1653173887,2022-05-22 00:58,92.44,1009.32,1015.95,55,16.49,15.27,-39,1
1653174187,2022-05-22 01:03,92.38,1009.27,1015.89,55,16.47,15.24,-39,1
1653174488,2022-05-22 01:08,92.48,1009.21,1015.83,55,16.45,15.24,-40,1
1653174788,2022-05-22 01:13,92.50,1009.20,1015.83,55,16.43,15.22,-39,1
1653175088,2022-05-22 01:18,92.52,1009.12,1015.75,55,16.41,15.21,-40,1
1653175389,2022-05-22 01:23,92.56,1009.18,1015.81,55,16.39,15.19,-39,1
1653175689,2022-05-22 01:28,92.60,1009.13,1015.76,55,16.38,15.19,-40,1
1653175989,2022-05-22 01:33,92.65,1009.23,1015.85,55,16.36,15.18,-40,1
1653176289,2022-05-22 01:38,92.68,1009.20,1015.83,55,16.34,15.17,-40,1
1653176590,2022-05-22 01:43,92.69,1009.20,1015.82,55,16.32,15.15,-38,1
1653176890,2022-05-22 01:48,92.73,1009.14,1015.77,55,16.30,15.13,-39,1
1653177190,2022-05-22 01:53,92.75,1009.10,1015.73,55,16.28,15.12,-39,1
1653177491,2022-05-22 01:58,92.77,1009.08,1015.70,55,16.27,15.11,-40,1
1653177791,2022-05-22 02:03,92.82,1009.11,1015.74,55,16.25,15.10,-38,1
1653178091,2022-05-22 02:08,92.82,1009.09,1015.71,55,16.23,15.08,-39,1
1653178392,2022-05-22 02:13,92.87,1009.09,1015.72,55,16.21,15.07,-38,1
1653178692,2022-05-22 02:18,92.89,1009.09,1015.72,55,16.20,15.06,-40,1
1653178992,2022-05-22 02:23,92.93,1009.02,1015.64,55,16.18,15.05,-38,1
1653179293,2022-05-22 02:28,92.94,1008.97,1015.60,55,16.16,15.03,-39,1
1653179593,2022-05-22 02:33,93.04,1008.92,1015.55,55,16.14,15.03,-39,1
1653179893,2022-05-22 02:38,93.01,1008.86,1015.49,55,16.12,15.00,-38,1
1653180194,2022-05-22 02:43,93.08,1008.91,1015.53,55,16.11,15.00,-39,1
1653180494,2022-05-22 02:48,93.08,1008.91,1015.54,55,16.09,14.98,-39,1
1653180794,2022-05-22 02:53,93.14,1008.96,1015.58,55,16.08,14.99,-40,1
1653181095,2022-05-22 02:58,93.14,1008.95,1015.58,55,16.07,14.98,-39,1
1653181395,2022-05-22 03:03,92.87,1008.94,1015.57,55,16.04,14.90,-39,1
1653181695,2022-05-22 03:08,93.23,1008.90,1015.52,55,16.02,14.94,-39,1
1653181995,2022-05-22 03:13,93.07,1008.88,1015.51,55,16.00,14.89,-39,1
1653182296,2022-05-22 03:18,93.28,1008.84,1015.47,55,15.98,14.91,-39,1
1653182596,2022-05-22 03:23,93.31,1008.82,1015.45,55,15.97,14.90,-40,1
1653182896,2022-05-22 03:28,93.37,1008.80,1015.43,55,15.95,14.89,-39,1
1653183197,2022-05-22 03:33,93.38,1008.79,1015.41,55,15.93,14.88,-39,1
1653183497,2022-05-22 03:38,93.40,1008.81,1015.44,55,15.91,14.86,-38,1
1653183797,2022-05-22 03:43,93.44,1008.82,1015.44,55,15.90,14.86,-38,1
1653184097,2022-05-22 03:48,93.49,1008.76,1015.39,55,15.88,14.84,-39,1
1653184398,2022-05-22 03:53,93.53,1008.67,1015.29,55,15.87,14.84,-38,1
1653184698,2022-05-22 03:58,93.56,1008.62,1015.24,55,15.85,14.83,-39,1
1653184998,2022-05-22 04:03,93.60,1008.69,1015.31,55,15.83,14.81,-39,1
1653185298,2022-05-22 04:08,93.64,1008.63,1015.26,55,15.81,14.80,-39,1
1653185599,2022-05-22 04:13,93.67,1008.69,1015.32,55,15.80,14.80,-38,1
1653185899,2022-05-22 04:18,93.72,1008.68,1015.31,55,15.78,14.78,-39,1
1653186199,2022-05-22 04:23,93.75,1008.71,1015.34,55,15.77,14.78,-39,1
1653186500,2022-05-22 04:28,93.82,1008.80,1015.43,55,15.75,14.77,-39,1
1653186800,2022-05-22 04:33,93.83,1008.79,1015.42,55,15.74,14.76,-39,1
1653187100,2022-05-22 04:38,93.88,1008.82,1015.45,55,15.72,14.75,-38,1
1653187400,2022-05-22 04:43,93.91,1008.79,1015.41,55,15.71,14.75,-38,1
1653187701,2022-05-22 04:48,93.96,1008.84,1015.46,55,15.70,14.74,-40,1
1653188001,2022-05-22 04:53,94.00,1008.74,1015.37,55,15.67,14.72,-39,1
1653188301,2022-05-22 04:58,94.06,1008.71,1015.34,55,15.66,14.72,-39,1
1653188602,2022-05-22 05:03,94.14,1008.64,1015.26,55,15.64,14.71,-38,1
1653188902,2022-05-22 05:08,94.03,1008.63,1015.26,55,15.63,14.68,-39,1
1653189202,2022-05-22 05:13,94.17,1008.58,1015.21,55,15.61,14.69,-38,1
1653189502,2022-05-22 05:18,94.23,1008.56,1015.18,55,15.59,14.68,-39,1
1653189803,2022-05-22 05:23,94.27,1008.55,1015.17,55,15.58,14.68,-39,1
1653190103,2022-05-22 05:28,94.33,1008.61,1015.23,55,15.56,14.67,-39,1
1653190403,2022-05-22 05:33,94.38,1008.68,1015.30,55,15.55,14.66,-39,1
1653190703,2022-05-22 05:38,94.40,1008.77,1015.40,55,15.53,14.65,-39,1
1653191004,2022-05-22 05:43,94.43,1008.88,1015.51,55,15.52,14.64,-39,1
1653191304,2022-05-22 05:48,94.47,1008.86,1015.48,55,15.51,14.64,-38,1
1653191604,2022-05-22 05:53,94.56,1008.89,1015.51,55,15.49,14.63,-40,1
1653191904,2022-05-22 05:58,94.58,1008.85,1015.48,55,15.48,14.63,-39,1
1653192205,2022-05-22 06:03,94.61,1008.88,1015.51,55,15.46,14.61,-39,1
1653192505,2022-05-22 06:08,94.70,1008.93,1015.55,55,15.45,14.62,-39,1
1653192805,2022-05-22 06:13,94.73,1008.92,1015.55,55,15.44,14.61,-38,1
1653193106,2022-05-22 06:18,94.77,1008.91,1015.54,55,15.43,14.61,-38,1
1653193406,2022-05-22 06:23,94.80,1008.94,1015.57,55,15.41,14.59,-38,1
1653193706,2022-05-22 06:28,94.87,1008.89,1015.51,55,15.40,14.59,-38,1
1653194007,2022-05-22 06:33,94.90,1009.02,1015.65,55,15.39,14.59,-38,1
1653194307,2022-05-22 06:38,94.93,1009.05,1015.67,55,15.38,14.58,-38,1
1653194607,2022-05-22 06:43,95.00,1009.08,1015.70,55,15.37,14.59,-38,1
1653194907,2022-05-22 06:48,94.95,1009.08,1015.70,55,15.35,14.56,-38,1
1653195208,2022-05-22 06:53,95.07,1009.07,1015.70,55,15.34,14.57,-38,1
1653195508,2022-05-22 06:58,95.27,1009.11,1015.74,55,15.33,14.59,-38,1
1653195808,2022-05-22 07:03,95.20,1009.10,1015.72,55,15.32,14.57,-39,1
1653196108,2022-05-22 07:08,95.23,1009.17,1015.80,55,15.31,14.56,-40,1
1653196409,2022-05-22 07:13,95.27,1009.21,1015.83,55,15.30,14.56,-39,1
1653196709,2022-05-22 07:18,95.21,1009.22,1015.84,55,15.29,14.54,-40,1
1653197009,2022-05-22 07:23,95.39,1009.23,1015.86,55,15.28,14.56,-40,1
1653197310,2022-05-22 07:28,95.42,1009.20,1015.83,55,15.27,14.56,-38,1
1653197610,2022-05-22 07:33,95.51,1009.29,1015.92,55,15.26,14.56,-38,1
1653197910,2022-05-22 07:38,95.54,1009.25,1015.88,55,15.25,14.55,-38,1
1653198211,2022-05-22 07:43,95.60,1009.33,1015.96,55,15.25,14.56,-38,1
1653198511,2022-05-22 07:48,95.65,1009.36,1015.99,55,15.24,14.56,-38,1
1653198811,2022-05-22 07:53,95.67,1009.36,1015.99,55,15.23,14.56,-38,1
1653199111,2022-05-22 07:58,95.69,1009.41,1016.03,55,15.22,14.55,-38,1
1653199412,2022-05-22 08:03,95.75,1009.50,1016.12,55,15.22,14.56,-38,1
1653199712,2022-05-22 08:08,95.79,1009.45,1016.08,55,15.21,14.55,-38,1
1653200012,2022-05-22 08:13,95.87,1009.43,1016.06,55,15.20,14.56,-38,1
1653200313,2022-05-22 08:18,95.89,1009.50,1016.13,55,15.20,14.56,-38,1
1653200613,2022-05-22 08:23,95.91,1009.48,1016.10,55,15.19,14.55,-38,1
1653200913,2022-05-22 08:28,95.93,1009.48,1016.11,55,15.18,14.55,-38,1
1653201213,2022-05-22 08:33,95.75,1009.42,1016.04,55,15.18,14.52,-38,1
1653201514,2022-05-22 08:38,96.04,1009.43,1016.06,55,15.17,14.56,-38,1
1653201814,2022-05-22 08:43,96.11,1009.47,1016.10,55,15.17,14.57,-38,1
1653202114,2022-05-22 08:48,96.10,1009.49,1016.11,55,15.16,14.55,-38,1
1653202414,2022-05-22 08:53,96.15,1009.43,1016.05,55,15.16,14.56,-38,1
1653202715,2022-05-22 08:58,96.20,1009.42,1016.05,55,15.15,14.56,-38,1
1653203015,2022-05-22 09:03,96.23,1009.45,1016.08,55,15.15,14.57,-38,1
1653203315,2022-05-22 09:08,96.51,1009.55,1016.18,55,15.14,14.60,-38,1
1653203616,2022-05-22 09:13,96.32,1009.55,1016.18,55,15.14,14.57,-38,1
1653203916,2022-05-22 09:18,96.31,1009.51,1016.14,55,15.13,14.56,-39,1
1653204216,2022-05-22 09:23,96.37,1009.50,1016.13,55,15.14,14.58,-39,1
1653204517,2022-05-22 09:28,96.39,1009.53,1016.16,55,15.13,14.57,-39,1
1653204817,2022-05-22 09:33,96.56,1009.54,1016.17,55,15.13,14.60,-39,1
1653205117,2022-05-22 09:38,96.47,1009.57,1016.20,55,15.12,14.57,-39,1
1653205418,2022-05-22 09:43,96.49,1009.52,1016.14,55,15.12,14.58,-39,1
1653205718,2022-05-22 09:48,96.55,1009.56,1016.18,55,15.12,14.59,-39,1
1653206018,2022-05-22 09:53,96.60,1009.57,1016.20,55,15.13,14.61,-39,1
1653206319,2022-05-22 09:58,96.65,1009.60,1016.23,55,15.12,14.60,-39,1
1653206619,2022-05-22 10:03,96.65,1009.66,1016.29,55,15.13,14.61,-38,1
1653206919,2022-05-22 10:08,96.68,1009.61,1016.24,55,15.13,14.62,-38,1
1653207219,2022-05-22 10:13,96.74,1009.57,1016.19,55,15.14,14.64,-38,1
1653207520,2022-05-22 10:18,96.78,1009.57,1016.19,55,15.14,14.64,-38,1
1653207820,2022-05-22 10:23,96.81,1009.58,1016.21,55,15.15,14.66,-38,1
1653208121,2022-05-22 10:28,96.88,1009.56,1016.19,55,15.16,14.68,-38,1
1653208421,2022-05-22 10:33,96.94,1009.64,1016.27,55,15.16,14.69,-38,1
1653208722,2022-05-22 10:38,96.95,1009.52,1016.14,55,15.17,14.70,-39,1
1653209022,2022-05-22 10:43,96.96,1009.51,1016.14,55,15.18,14.71,-38,1
1653209322,2022-05-22 10:48,97.23,1009.51,1016.13,55,15.19,14.77,-38,1
1653209622,2022-05-22 10:53,97.08,1009.52,1016.15,55,15.19,14.74,-38,1
1653209923,2022-05-22 10:58,97.16,1009.52,1016.14,55,15.20,14.76,-38,1
1653210223,2022-05-22 11:03,97.17,1009.49,1016.12,55,15.22,14.79,-38,1
1653210523,2022-05-22 11:08,97.21,1009.57,1016.19,55,15.23,14.80,-38,1
1653210823,2022-05-22 11:13,97.26,1009.59,1016.22,55,15.24,14.82,-38,1
1653211124,2022-05-22 11:18,97.28,1009.52,1016.15,55,15.26,14.84,-38,1
1653211424,2022-05-22 11:23,97.16,1009.48,1016.11,55,15.27,14.84,-38,1
1653211724,2022-05-22 11:28,97.40,1009.45,1016.08,55,15.28,14.88,-38,1
1653212025,2022-05-22 11:33,97.42,1009.45,1016.07,55,15.30,14.91,-38,1
1653212325,2022-05-22 11:38,97.46,1009.46,1016.08,55,15.31,14.92,-38,1
1653212625,2022-05-22 11:43,97.54,1009.51,1016.14,55,15.33,14.96,-38,1
1653212925,2022-05-22 11:48,97.48,1009.54,1016.17,55,15.36,14.98,-38,1
1653213226,2022-05-22 11:53,97.62,1009.57,1016.19,55,15.38,15.02,-38,1
1653213526,2022-05-22 11:58,97.64,1009.51,1016.14,55,15.41,15.05,-38,1
1653213826,2022-05-22 12:03,97.69,1009.52,1016.15,55,15.43,15.08,-38,1
1653214126,2022-05-22 12:08,94.71,1009.62,1016.25,55,15.49,14.66,-39,1
1653214427,2022-05-22 12:13,92.62,1009.62,1016.25,55,15.56,14.38,-38,1
1653214727,2022-05-22 12:18,93.15,1009.58,1016.21,55,15.55,14.46,-36,1
1653215027,2022-05-22 12:23,93.70,1009.59,1016.22,55,15.54,14.54,-36,1
1653215327,2022-05-22 12:28,94.11,1009.64,1016.27,55,15.56,14.63,-40,1
1653215628,2022-05-22 12:33,94.52,1009.59,1016.21,55,15.56,14.70,-40,1
1653215928,2022-05-22 12:38,94.74,1009.60,1016.22,55,15.58,14.75,-39,1
1653216228,2022-05-22 12:43,94.93,1009.60,1016.22,55,15.60,14.80,-39,1
1653216528,2022-05-22 12:48,95.17,1009.72,1016.34,55,15.62,14.86,-38,1
1653216829,2022-05-22 12:53,95.22,1009.78,1016.40,55,15.64,14.89,-36,1
1653217129,2022-05-22 12:58,95.32,1009.81,1016.44,55,15.66,14.93,-38,1
1653217429,2022-05-22 13:03,93.75,1009.86,1016.49,55,15.71,14.72,-46,1
1653217730,2022-05-22 13:08,94.09,1009.86,1016.49,55,15.73,14.80,-44,1
1653218030,2022-05-22 13:13,94.40,1009.94,1016.57,55,15.74,14.86,-46,1
1653218330,2022-05-22 13:18,94.61,1009.94,1016.57,55,15.76,14.91,-45,1
1653218630,2022-05-22 13:23,94.82,1009.89,1016.51,55,15.77,14.95,-44,1
1653218930,2022-05-22 13:28,94.96,1009.92,1016.55,55,15.78,14.99,-44,1
1653219231,2022-05-22 13:33,95.11,1009.92,1016.54,55,15.81,15.04,-44,1
1653219531,2022-05-22 13:38,95.24,1009.91,1016.54,55,15.83,15.08,-44,1
1653219831,2022-05-22 13:43,95.46,1009.91,1016.54,55,15.84,15.13,-44,1
1653220131,2022-05-22 13:48,95.45,1009.89,1016.52,55,15.87,15.16,-44,1
1653220431,2022-05-22 13:53,95.53,1009.91,1016.54,55,15.89,15.19,-40,1
1653220731,2022-05-22 13:58,95.38,1009.94,1016.57,55,15.91,15.19,-43,1
1653221032,2022-05-22 14:03,95.51,1009.90,1016.53,55,15.94,15.24,-44,1
1653221332,2022-05-22 14:08,95.76,1009.89,1016.51,55,15.95,15.29,-44,1
1653221632,2022-05-22 14:13,95.83,1009.84,1016.46,55,15.96,15.31,-44,1
1653221932,2022-05-22 14:18,95.86,1009.80,1016.43,55,15.98,15.33,-44,1
1653222232,2022-05-22 14:23,95.97,1009.79,1016.41,55,16.01,15.38,-44,1
1653222532,2022-05-22 14:28,96.14,1009.79,1016.42,55,16.03,15.43,-44,1
1653222833,2022-05-22 14:33,96.14,1009.80,1016.43,55,16.05,15.45,-42,1
1653223133,2022-05-22 14:38,96.20,1009.78,1016.40,55,16.08,15.49,-44,1
1653223433,2022-05-22 14:43,96.25,1009.74,1016.36,55,16.09,15.51,-48,1
1653223734,2022-05-22 14:48,96.05,1009.72,1016.35,55,16.15,15.53,-40,1
1653224035,2022-05-22 14:53,94.78,1009.73,1016.36,55,16.64,15.81,-38,1
1653224335,2022-05-22 14:58,98.25,1009.74,1016.36,55,17.47,17.20,-38,1
1653224635,2022-05-22 15:03,97.86,1009.76,1016.38,55,18.43,18.10,-39,1
1653224936,2022-05-22 15:08,95.67,1009.78,1016.40,55,19.22,18.53,-42,1
1653225236,2022-05-22 15:13,93.60,1009.70,1016.33,55,19.92,18.87,-39,1
1653225537,2022-05-22 15:18,92.02,1009.64,1016.26,55,20.55,19.22,-41,1
1653225837,2022-05-22 15:23,88.29,1009.58,1016.20,55,20.85,18.86,-40,1
1653226137,2022-05-22 15:28,88.57,1009.51,1016.14,55,21.11,19.16,-40,1
1653226437,2022-05-22 15:33,87.37,1009.52,1016.15,55,21.40,19.23,-41,1
1653226738,2022-05-22 15:38,86.26,1009.50,1016.12,55,21.52,19.14,-41,1
1653227038,2022-05-22 15:43,86.56,1009.44,1016.07,55,21.80,19.47,-39,1
1653227338,2022-05-22 15:48,84.84,1009.39,1016.02,55,21.93,19.28,-39,1
1653227639,2022-05-22 15:53,84.80,1009.38,1016.00,55,22.14,19.48,-41,1
1653227939,2022-05-22 15:58,83.55,1009.39,1016.02,55,22.21,19.31,-42,1
1653228239,2022-05-22 16:03,83.36,1009.34,1015.96,55,22.38,19.44,-41,1
1653228539,2022-05-22 16:08,82.69,1009.27,1015.90,55,22.44,19.37,-39,1
1653228839,2022-05-22 16:13,82.46,1009.32,1015.95,55,22.49,19.37,-39,1
1653229140,2022-05-22 16:19,81.32,1009.18,1015.81,55,22.34,19.00,-39,1
1653229440,2022-05-22 16:24,81.13,1009.27,1015.89,55,22.11,18.74,-39,1
1653229741,2022-05-22 16:29,81.18,1009.12,1015.74,55,21.89,18.53,-39,1
1653230041,2022-05-22 16:34,81.36,1009.19,1015.82,55,21.68,18.37,-40,1
1653230341,2022-05-22 16:39,81.65,1009.22,1015.85,55,21.50,18.25,-41,1
1653230641,2022-05-22 16:44,81.83,1009.17,1015.80,55,21.35,18.13,-39,1
1653230942,2022-05-22 16:49,81.85,1009.18,1015.80,55,21.28,18.07,-39,1
1653231242,2022-05-22 16:54,81.71,1009.16,1015.79,55,21.23,17.99,-38,1
1653231542,2022-05-22 16:59,81.75,1009.18,1015.81,55,21.18,17.95,-38,1
1653231843,2022-05-22 17:04,81.73,1009.20,1015.83,55,21.12,17.89,-40,1
1653232143,2022-05-22 17:09,81.54,1009.22,1015.84,55,21.08,17.81,-37,1
1653232443,2022-05-22 17:14,81.78,1009.23,1015.86,55,21.05,17.83,-38,1
1653232743,2022-05-22 17:19,81.95,1009.29,1015.91,55,21.01,17.83,-39,1
1653233347,2022-05-22 17:29,81.92,1009.23,1015.86,55,20.71,17.53,-37,1
1653233647,2022-05-22 17:34,82.68,1009.19,1015.82,55,20.57,17.54,-38,1
1653233947,2022-05-22 17:39,83.23,1009.20,1015.83,55,20.45,17.52,-43,1
1653234247,2022-05-22 17:44,83.65,1009.17,1015.80,55,20.35,17.51,-42,1
1653234548,2022-05-22 17:49,83.99,1009.16,1015.78,55,20.26,17.48,-41,1
1653234848,2022-05-22 17:54,84.31,1009.17,1015.80,55,20.18,17.46,-37,1
1653235148,2022-05-22 17:59,84.56,1009.22,1015.85,55,20.13,17.46,-37,1
1653235449,2022-05-22 18:04,84.76,1009.18,1015.81,55,20.08,17.45,-37,1
1653235749,2022-05-22 18:09,85.02,1009.18,1015.81,55,20.03,17.45,-37,1
1653236049,2022-05-22 18:14,85.07,1009.20,1015.82,55,20.00,17.43,-35,1
1653236349,2022-05-22 18:19,85.20,1009.16,1015.79,55,19.97,17.42,-37,1
1653236649,2022-05-22 18:24,85.59,1009.20,1015.82,55,19.94,17.47,-36,1
1653236950,2022-05-22 18:29,85.56,1009.20,1015.82,55,19.91,17.43,-35,1
1653237250,2022-05-22 18:34,85.68,1009.25,1015.88,55,19.88,17.43,-41,1
1653237550,2022-05-22 18:39,85.79,1009.26,1015.89,55,19.86,17.43,-34,1
1653237850,2022-05-22 18:44,85.90,1009.27,1015.90,55,19.83,17.42,-36,1
1653238150,2022-05-22 18:49,85.98,1009.35,1015.98,55,19.81,17.41,-34,1
1653238451,2022-05-22 18:54,86.08,1009.36,1015.99,55,19.80,17.42,-35,1
1653238751,2022-05-22 18:59,86.20,1009.37,1016.00,55,19.78,17.42,-36,1
1653239051,2022-05-22 19:04,86.26,1009.39,1016.02,55,19.76,17.41,-35,1
1653239352,2022-05-22 19:09,86.36,1009.38,1016.01,55,19.75,17.42,-35,1
1653239652,2022-05-22 19:14,86.45,1009.34,1015.97,55,19.73,17.42,-37,1
1653239953,2022-05-22 19:19,86.50,1009.39,1016.02,55,19.71,17.41,-36,1
1653240254,2022-05-22 19:24,86.58,1009.43,1016.06,55,19.70,17.41,-38,1
1653240554,2022-05-22 19:29,86.66,1009.45,1016.08,55,19.69,17.42,-38,1
1653240854,2022-05-22 19:34,86.74,1009.41,1016.03,55,19.68,17.42,-38,1
1653241154,2022-05-22 19:39,86.80,1009.39,1016.01,55,19.66,17.41,-37,1
1653241455,2022-05-22 19:44,86.51,1009.38,1016.01,55,19.67,17.37,-41,1
1653241755,2022-05-22 19:49,84.27,1009.40,1016.03,55,19.65,16.94,-39,1
1653242055,2022-05-22 19:54,78.73,1009.40,1016.03,55,19.58,15.80,-36,1
1653242355,2022-05-22 19:59,77.11,1009.45,1016.07,55,19.32,15.23,-36,1
1653242656,2022-05-22 20:04,76.33,1009.45,1016.07,55,19.07,14.82,-36,1
1653242956,2022-05-22 20:09,75.77,1009.51,1016.14,55,18.84,14.49,-38,1
1653243256,2022-05-22 20:14,75.75,1009.47,1016.09,55,18.60,14.25,-36,1
1653243556,2022-05-22 20:19,75.49,1009.45,1016.08,55,18.39,13.99,-36,1
1653243857,2022-05-22 20:24,74.93,1009.48,1016.11,55,18.22,13.72,-38,1
1653244157,2022-05-22 20:29,74.86,1009.45,1016.08,55,18.05,13.54,-36,1
1653244457,2022-05-22 20:34,75.08,1009.45,1016.08,55,17.92,13.46,-37,1
1653244757,2022-05-22 20:39,76.83,1009.47,1016.10,55,17.87,13.76,-34,1
1653245057,2022-05-22 20:44,78.38,1009.54,1016.16,55,17.94,14.14,-34,1
1653245358,2022-05-22 20:49,79.12,1009.48,1016.11,55,18.03,14.37,-34,1
1653245658,2022-05-22 20:54,79.64,1009.52,1016.15,55,18.12,14.56,-34,1
1653245958,2022-05-22 20:59,80.02,1009.55,1016.18,55,18.21,14.72,-36,1
1653246258,2022-05-22 21:04,80.27,1009.50,1016.13,55,18.28,14.84,-37,1
1653246558,2022-05-22 21:09,80.49,1009.51,1016.14,55,18.34,14.94,-34,1
1653246859,2022-05-22 21:14,80.69,1009.56,1016.19,55,18.38,15.02,-34,1
1653247159,2022-05-22 21:19,80.90,1009.52,1016.14,55,18.42,15.10,-33,1
1653247459,2022-05-22 21:24,81.06,1009.56,1016.18,55,18.45,15.16,-35,1
1653247759,2022-05-22 21:29,81.35,1009.54,1016.16,55,18.48,15.24,-35,1
1653248059,2022-05-22 21:34,81.53,1009.56,1016.19,55,18.50,15.29,-35,1
1653248359,2022-05-22 21:39,81.52,1009.51,1016.13,55,18.51,15.30,-36,1
1653248660,2022-05-22 21:44,81.66,1009.49,1016.11,55,18.53,15.35,-37,1
1653248960,2022-05-22 21:49,82.14,1009.47,1016.09,55,18.54,15.45,-34,1
1653249260,2022-05-22 21:54,81.92,1009.40,1016.03,55,18.54,15.41,-34,1
1653249560,2022-05-22 21:59,81.87,1009.42,1016.05,55,18.54,15.40,-37,1
1653249860,2022-05-22 22:04,82.15,1009.38,1016.00,55,18.54,15.45,-37,1
1653250160,2022-05-22 22:09,82.27,1009.35,1015.97,55,18.54,15.48,-35,1
1653250461,2022-05-22 22:14,82.35,1009.37,1015.99,55,18.53,15.48,-35,1
1653250761,2022-05-22 22:19,82.46,1009.39,1016.02,55,18.53,15.50,-35,1
1653251061,2022-05-22 22:24,82.53,1009.38,1016.01,55,18.52,15.50,-36,1
1653251361,2022-05-22 22:29,82.62,1009.38,1016.01,55,18.52,15.52,-38,1
1653251662,2022-05-22 22:34,82.72,1009.35,1015.97,55,18.51,15.53,-37,1
1653251962,2022-05-22 22:39,82.76,1009.40,1016.02,55,18.49,15.52,-38,1
1653252262,2022-05-22 22:44,82.82,1009.45,1016.07,55,18.48,15.52,-37,1
1653252562,2022-05-22 22:49,82.86,1009.44,1016.06,55,18.46,15.51,-37,1
1653252863,2022-05-22 22:54,82.92,1009.46,1016.09,55,18.44,15.50,-38,1
1653253163,2022-05-22 22:59,83.00,1009.49,1016.11,55,18.44,15.52,-39,1
1653253463,2022-05-22 23:04,83.05,1009.52,1016.15,55,18.42,15.51,-37,1
1653253763,2022-05-22 23:09,83.07,1009.51,1016.14,55,18.40,15.49,-37,1
1653254064,2022-05-22 23:14,83.06,1009.48,1016.11,55,18.38,15.47,-37,1
1653254364,2022-05-22 23:19,83.22,1009.48,1016.11,55,18.35,15.47,-37,1
1653254664,2022-05-22 23:24,83.19,1009.49,1016.12,55,18.33,15.44,-38,1
1653254965,2022-05-22 23:29,83.38,1009.46,1016.09,55,18.31,15.46,-38,1
1653255265,2022-05-22 23:34,83.44,1009.46,1016.08,55,18.29,15.45,-38,1
1653255565,2022-05-22 23:39,83.50,1009.43,1016.06,55,18.26,15.43,-38,1
1653255865,2022-05-22 23:44,83.59,1009.44,1016.07,55,18.24,15.43,-37,1
1653256166,2022-05-22 23:49,83.69,1009.44,1016.07,55,18.22,15.43,-38,1
1653256466,2022-05-22 23:54,83.78,1009.41,1016.03,55,18.18,15.41,-37,1
1653256766,2022-05-22 23:59,83.83,1009.47,1016.09,55,18.15,15.39,-38,1