1653257066,2022-05-23 00:04,83.85,1009.51,1016.14,55,18.13,15.37,-37,1
1653257366,2022-05-23 00:09,83.97,1009.52,1016.14,55,18.10,15.36,-38,1
1653257667,2022-05-23 00:14,84.03,1009.47,1016.10,55,18.08,15.36,-39,1
1653257967,2022-05-23 00:19,84.12,1009.45,1016.08,55,18.05,15.34,-39,1
1653258267,2022-05-23 00:24,84.04,1009.42,1016.05,55,18.01,15.29,-39,1
1653258568,2022-05-23 00:29,84.27,1009.47,1016.10,55,17.98,15.30,-39,1
1653258868,2022-05-23 00:34,84.35,1009.43,1016.05,55,17.95,15.29,-38,1
1653259168,2022-05-23 00:39,84.42,1009.40,1016.03,55,17.91,15.26,-38,1
1653259469,2022-05-23 00:44,84.49,1009.30,1015.92,55,17.87,15.23,-38,1
1653259769,2022-05-23 00:49,84.54,1009.26,1015.89,55,17.85,15.22,-39,1
1653260069,2022-05-23 00:54,84.60,1009.20,1015.83,55,17.81,15.19,-38,1
1653260370,2022-05-23 00:59,84.67,1009.19,1015.82,55,17.78,15.18,-36,1
1653260670,2022-05-23 01:04,84.87,1009.22,1015.85,55,17.75,15.19,-37,1
1653260970,2022-05-23 01:09,84.84,1009.21,1015.84,55,17.71,15.14,-36,1
1653261271,2022-05-23 01:14,84.91,1009.23,1015.85,55,17.68,15.12,-37,1
1653261571,2022-05-23 01:19,84.93,1009.20,1015.83,55,17.65,15.10,-37,1
1653261871,2022-05-23 01:24,85.02,1009.17,1015.80,55,17.60,15.07,-37,1
1653262172,2022-05-23 01:29,85.04,1009.18,1015.80,55,17.57,15.04,-37,1
1653262472,2022-05-23 01:34,85.12,1009.15,1015.78,55,17.54,15.03,-37,1
1653262772,2022-05-23 01:39,85.18,1009.19,1015.82,55,17.52,15.02,-37,1
1653263072,2022-05-23 01:44,85.18,1009.21,1015.84,55,17.47,14.97,-37,1
1653263373,2022-05-23 01:49,85.28,1009.16,1015.79,55,17.44,14.96,-37,1
1653263673,2022-05-23 01:54,85.33,1009.10,1015.73,55,17.40,14.93,-37,1
1653263973,2022-05-23 01:59,85.41,1009.15,1015.78,55,17.37,14.91,-36,1
1653264273,2022-05-23 02:04,85.44,1009.01,1015.64,55,17.34,14.89,-37,1
1653264574,2022-05-23 02:09,85.45,1008.98,1015.61,55,17.30,14.85,-37,1
1653264874,2022-05-23 02:14,85.51,1009.02,1015.64,55,17.25,14.81,-36,1
1653265174,2022-05-23 02:19,85.58,1009.02,1015.65,55,17.22,14.80,-37,1
1653265474,2022-05-23 02:24,85.60,1009.08,1015.70,55,17.19,14.77,-37,1
1653265775,2022-05-23 02:29,85.70,1009.01,1015.63,55,17.15,14.75,-37,1
1653266075,2022-05-23 02:34,85.72,1008.98,1015.61,55,17.11,14.71,-37,1
1653266376,2022-05-23 02:39,85.77,1008.98,1015.61,55,17.08,14.69,-36,1
1653266677,2022-05-23 02:44,85.84,1008.95,1015.58,55,17.04,14.67,-37,1
1653266977,2022-05-23 02:49,85.98,1008.91,1015.54,55,17.00,14.65,-37,1
1653267277,2022-05-23 02:54,86.02,1008.87,1015.49,55,16.97,14.63,-36,1
1653267577,2022-05-23 02:59,85.99,1008.88,1015.50,55,16.93,14.58,-37,1
1653267878,2022-05-23 03:04,86.05,1008.89,1015.51,55,16.90,14.57,-37,1
1653268178,2022-05-23 03:09,86.08,1008.87,1015.50,55,16.85,14.52,-37,1
1653268478,2022-05-23 03:14,86.36,1008.87,1015.50,55,16.82,14.54,-37,1
1653268779,2022-05-23 03:19,86.16,1008.81,1015.43,55,16.78,14.47,-36,1
1653269079,2022-05-23 03:24,86.20,1008.77,1015.39,55,16.75,14.45,-36,1
1653269379,2022-05-23 03:29,86.33,1008.72,1015.35,55,16.72,14.44,-37,1
1653269679,2022-05-23 03:34,86.33,1008.73,1015.36,55,16.67,14.39,-36,1
1653269980,2022-05-23 03:39,86.97,1008.62,1015.24,55,16.64,14.48,-37,1
1653270280,2022-05-23 03:44,86.44,1008.55,1015.18,55,16.59,14.33,-37,1
1653270580,2022-05-23 03:49,86.52,1008.52,1015.14,55,16.56,14.32,-37,1
1653270880,2022-05-23 03:54,86.61,1008.46,1015.08,55,16.52,14.29,-37,1
1653271181,2022-05-23 03:59,86.62,1008.46,1015.09,55,16.49,14.27,-37,1
1653271481,2022-05-23 04:04,86.80,1008.36,1014.99,55,16.46,14.27,-37,1
1653271781,2022-05-23 04:09,86.72,1008.36,1014.98,55,16.42,14.21,-36,1
1653272081,2022-05-23 04:14,86.89,1008.34,1014.97,55,16.38,14.20,-38,1
1653272382,2022-05-23 04:19,87.01,1008.36,1014.99,55,16.35,14.20,-38,1
1653272682,2022-05-23 04:24,87.02,1008.35,1014.97,55,16.31,14.16,-36,1
1653272982,2022-05-23 04:29,87.11,1008.36,1014.99,55,16.27,14.14,-37,1
1653273283,2022-05-23 04:34,87.17,1008.34,1014.97,55,16.23,14.11,-37,1
1653273583,2022-05-23 04:39,87.25,1008.30,1014.93,55,16.20,14.09,-36,1
1653273883,2022-05-23 04:44,87.27,1008.30,1014.93,55,16.17,14.07,-37,1
1653274183,2022-05-23 04:49,87.38,1008.31,1014.94,55,16.13,14.05,-36,1
1653274484,2022-05-23 04:54,87.46,1008.31,1014.94,55,16.09,14.02,-37,1
1653274784,2022-05-23 04:59,87.35,1008.30,1014.93,55,16.05,13.96,-36,1
1653275084,2022-05-23 05:04,87.61,1008.30,1014.92,55,16.02,13.98,-36,1
1653275384,2022-05-23 05:09,87.71,1008.21,1014.84,55,15.98,13.96,-37,1
1653275685,2022-05-23 05:14,87.75,1008.21,1014.84,55,15.94,13.92,-36,1
1653275985,2022-05-23 05:19,88.05,1008.17,1014.79,55,15.91,13.95,-37,1
1653276285,2022-05-23 05:24,87.96,1008.14,1014.76,55,15.87,13.89,-36,1
1653276586,2022-05-23 05:29,88.02,1008.23,1014.86,55,15.84,13.87,-37,1
1653276886,2022-05-23 05:34,88.07,1008.27,1014.89,55,15.80,13.84,-38,1
1653277186,2022-05-23 05:39,88.26,1008.30,1014.93,55,15.77,13.85,-36,1
1653277486,2022-05-23 05:44,88.23,1008.22,1014.85,55,15.73,13.80,-37,1
1653277787,2022-05-23 05:49,88.31,1008.22,1014.85,55,15.70,13.78,-37,1
1653278087,2022-05-23 05:54,88.43,1008.23,1014.85,55,15.66,13.77,-36,1
1653278387,2022-05-23 05:59,88.58,1008.29,1014.92,55,15.62,13.75,-36,1
1653278688,2022-05-23 06:04,88.62,1008.32,1014.95,55,15.59,13.73,-37,1
1653278988,2022-05-23 06:09,88.62,1008.40,1015.02,55,15.56,13.70,-37,1
1653279288,2022-05-23 06:14,88.81,1008.41,1015.03,55,15.52,13.69,-37,1
1653279588,2022-05-23 06:19,87.84,1008.46,1015.08,55,15.49,13.50,-39,1
1653279889,2022-05-23 06:24,87.83,1008.44,1015.06,55,15.40,13.41,-39,1
1653280189,2022-05-23 06:29,88.26,1008.47,1015.09,55,15.36,13.44,-38,1
1653280489,2022-05-23 06:34,88.52,1008.40,1015.03,55,15.33,13.46,-37,1
1653280790,2022-05-23 06:39,88.64,1008.42,1015.05,55,15.30,13.45,-38,1
1653281090,2022-05-23 06:44,88.81,1008.43,1015.06,55,15.27,13.45,-38,1
1653281390,2022-05-23 06:49,88.87,1008.52,1015.15,55,15.26,13.45,-38,1
1653281690,2022-05-23 06:54,89.01,1008.47,1015.09,55,15.22,13.43,-36,1
1653281991,2022-05-23 06:59,89.10,1008.49,1015.12,55,15.20,13.43,-38,1
1653282291,2022-05-23 07:04,89.24,1008.53,1015.15,55,15.18,13.43,-37,1
1653282591,2022-05-23 07:09,89.32,1008.49,1015.12,55,15.16,13.43,-37,1
1653282891,2022-05-23 07:14,89.38,1008.50,1015.13,55,15.13,13.41,-37,1
1653283192,2022-05-23 07:19,89.49,1008.52,1015.14,55,15.11,13.41,-37,1
1653283492,2022-05-23 07:24,89.59,1008.46,1015.09,55,15.10,13.41,-37,1
1653283792,2022-05-23 07:29,89.69,1008.39,1015.02,55,15.07,13.40,-37,1
1653284093,2022-05-23 07:34,89.74,1008.35,1014.98,55,15.05,13.39,-36,1
1653284393,2022-05-23 07:39,89.80,1008.43,1015.06,55,15.03,13.38,-37,1
1653284693,2022-05-23 07:44,89.90,1008.39,1015.02,55,15.01,13.38,-37,1
1653284993,2022-05-23 07:49,89.99,1008.41,1015.03,55,15.00,13.38,-36,1
1653285294,2022-05-23 07:54,90.06,1008.42,1015.05,55,14.98,13.38,-36,1
1653285594,2022-05-23 07:59,90.19,1008.46,1015.09,55,14.96,13.38,-37,1
1653285894,2022-05-23 08:04,90.26,1008.57,1015.19,55,14.94,13.37,-37,1
1653286194,2022-05-23 08:09,90.26,1008.54,1015.17,55,14.93,13.36,-36,1
1653286495,2022-05-23 08:14,90.43,1008.54,1015.17,55,14.91,13.37,-36,1
1653286795,2022-05-23 08:19,90.48,1008.48,1015.11,55,14.90,13.37,-37,1
1653287095,2022-05-23 08:24,90.59,1008.42,1015.05,55,14.89,13.38,-37,1
1653287395,2022-05-23 08:29,90.67,1008.40,1015.03,55,14.87,13.37,-36,1
1653287696,2022-05-23 08:34,90.73,1008.34,1014.97,55,14.86,13.37,-36,1
1653287996,2022-05-23 08:39,90.89,1008.27,1014.90,55,14.85,13.39,-37,1
1653288296,2022-05-23 08:44,90.83,1008.16,1014.79,55,14.84,13.37,-37,1
1653288596,2022-05-23 08:49,90.95,1008.20,1014.82,55,14.82,13.37,-37,1
1653288897,2022-05-23 08:54,90.99,1008.17,1014.79,55,14.81,13.37,-37,1
1653289197,2022-05-23 08:59,91.00,1008.18,1014.80,55,14.80,13.36,-37,1
1653289497,2022-05-23 09:04,91.06,1008.12,1014.75,55,14.80,13.37,-37,1
1653289797,2022-05-23 09:09,91.15,1008.04,1014.67,55,14.79,13.37,-36,1
1653290098,2022-05-23 09:14,91.18,1008.01,1014.63,55,14.79,13.38,-37,1
1653290398,2022-05-23 09:19,91.28,1008.00,1014.62,55,14.78,13.38,-37,1
1653290698,2022-05-23 09:24,91.29,1007.90,1014.52,55,14.77,13.38,-37,1
1653290998,2022-05-23 09:29,91.39,1007.88,1014.50,55,14.76,13.38,-37,1
1653291299,2022-05-23 09:34,91.45,1007.79,1014.42,55,14.76,13.39,-36,1
1653291599,2022-05-23 09:39,91.51,1007.70,1014.33,55,14.76,13.40,-37,1
1653291899,2022-05-23 09:44,91.57,1007.56,1014.18,55,14.76,13.41,-36,1
1653292199,2022-05-23 09:49,91.59,1007.51,1014.14,55,14.76,13.42,-36,1
1653292500,2022-05-23 09:55,91.66,1007.42,1014.05,55,14.75,13.42,-36,1
1653292800,2022-05-23 10:00,91.71,1007.37,1013.99,55,14.75,13.43,-37,1
1653293100,2022-05-23 10:05,91.78,1007.25,1013.88,55,14.76,13.45,-36,1
1653293400,2022-05-23 10:10,91.81,1007.23,1013.85,55,14.76,13.45,-37,1
1653293701,2022-05-23 10:15,91.91,1007.26,1013.89,55,14.77,13.48,-36,1
1653294001,2022-05-23 10:20,91.95,1007.18,1013.81,55,14.77,13.49,-37,1
1653294301,2022-05-23 10:25,92.11,1007.16,1013.79,55,14.78,13.52,-37,1
1653294601,2022-05-23 10:30,92.07,1007.17,1013.79,55,14.78,13.52,-37,1
1653294902,2022-05-23 10:35,92.09,1007.14,1013.77,55,14.80,13.54,-37,1
1653295202,2022-05-23 10:40,92.18,1007.08,1013.70,55,14.81,13.57,-36,1
1653295502,2022-05-23 10:45,92.28,1007.00,1013.63,55,14.81,13.58,-37,1
1653295802,2022-05-23 10:50,92.30,1007.01,1013.63,55,14.82,13.59,-36,1
1653296103,2022-05-23 10:55,92.32,1006.97,1013.60,55,14.84,13.62,-37,1
1653296403,2022-05-23 11:00,92.45,1006.90,1013.53,55,14.85,13.65,-37,1
1653296703,2022-05-23 11:05,92.39,1006.85,1013.48,55,14.87,13.66,-37,1
1653297003,2022-05-23 11:10,92.50,1006.79,1013.41,55,14.88,13.69,-37,1
1653297304,2022-05-23 11:15,92.51,1006.76,1013.39,55,14.90,13.71,-37,1
1653297604,2022-05-23 11:20,92.56,1006.69,1013.32,55,14.91,13.73,-36,1
1653297904,2022-05-23 11:25,92.62,1006.69,1013.32,55,14.93,13.76,-36,1
1653298204,2022-05-23 11:30,92.73,1006.62,1013.25,55,14.95,13.80,-37,1
1653298505,2022-05-23 11:35,92.78,1006.67,1013.30,55,14.97,13.82,-37,1
1653298805,2022-05-23 11:40,92.79,1006.51,1013.14,55,15.00,13.86,-37,1
1653299105,2022-05-23 11:45,92.84,1006.47,1013.10,55,15.02,13.88,-37,1
1653299405,2022-05-23 11:50,92.56,1006.39,1013.01,55,15.05,13.87,-37,1
1653299706,2022-05-23 11:55,92.87,1006.37,1012.99,55,15.07,13.94,-36,1
1653300006,2022-05-23 12:00,93.04,1006.43,1013.06,55,15.10,14.00,-37,1
1653300306,2022-05-23 12:05,93.11,1006.31,1012.94,55,15.13,14.04,-38,1
1653300606,2022-05-23 12:10,93.10,1006.30,1012.93,55,15.16,14.06,-36,1
1653300907,2022-05-23 12:15,93.11,1006.29,1012.91,55,15.18,14.09,-37,1
1653301207,2022-05-23 12:20,93.13,1006.20,1012.83,55,15.21,14.12,-36,1
1653301507,2022-05-23 12:25,93.21,1006.17,1012.80,55,15.25,14.17,-37,1
1653301807,2022-05-23 12:30,93.12,1006.05,1012.68,55,15.28,14.19,-37,1
1653302108,2022-05-23 12:35,93.16,1005.97,1012.59,55,15.30,14.21,-37,1
1653302408,2022-05-23 12:40,93.15,1005.87,1012.50,55,15.33,14.24,-37,1
1653302708,2022-05-23 12:45,93.18,1005.77,1012.40,55,15.37,14.29,-37,1
1653303008,2022-05-23 12:50,93.23,1005.81,1012.44,55,15.40,14.32,-37,1
1653303309,2022-05-23 12:55,93.22,1005.74,1012.37,55,15.44,14.36,-37,1
1653303609,2022-05-23 13:00,93.15,1005.68,1012.30,55,15.48,14.39,-37,1
1653303909,2022-05-23 13:05,93.23,1005.55,1012.18,55,15.52,14.44,-37,1
1653304210,2022-05-23 13:10,93.35,1005.44,1012.07,55,15.55,14.49,-36,1
1653304510,2022-05-23 13:15,93.24,1005.45,1012.07,55,15.59,14.52,-38,1
1653304810,2022-05-23 13:20,93.24,1005.35,1011.98,55,15.63,14.55,-36,1
1653305110,2022-05-23 13:25,93.33,1005.28,1011.90,55,15.67,14.61,-37,1
1653305411,2022-05-23 13:30,93.32,1005.31,1011.94,55,15.71,14.65,-37,1
1653305711,2022-05-23 13:35,93.39,1005.19,1011.81,55,15.75,14.70,-37,1
1653306011,2022-05-23 13:40,93.39,1004.97,1011.60,55,15.79,14.74,-37,1
1653306311,2022-05-23 13:45,93.41,1004.83,1011.46,55,15.83,14.78,-37,1
1653306612,2022-05-23 13:50,93.45,1004.91,1011.53,55,15.88,14.84,-37,1
1653306912,2022-05-23 13:55,93.47,1004.82,1011.44,55,15.92,14.88,-36,1
1653307212,2022-05-23 14:00,93.49,1004.77,1011.39,55,15.96,14.92,-37,1
1653307512,2022-05-23 14:05,93.50,1004.71,1011.33,55,16.01,14.98,-37,1
1653307813,2022-05-23 14:10,93.42,1004.61,1011.24,55,16.06,15.01,-37,1
1653308113,2022-05-23 14:15,93.56,1004.58,1011.20,55,16.10,15.07,-36,1
1653308413,2022-05-23 14:20,93.64,1004.52,1011.14,55,16.15,15.14,-37,1
1653308713,2022-05-23 14:25,93.61,1004.36,1010.99,55,16.20,15.18,-37,1
1653309014,2022-05-23 14:30,93.65,1004.33,1010.96,55,16.25,15.24,-37,1
1653309314,2022-05-23 14:35,93.63,1004.31,1010.94,55,16.30,15.28,-37,1
1653309614,2022-05-23 14:40,93.61,1004.22,1010.85,55,16.36,15.34,-36,1
1653309915,2022-05-23 14:45,93.62,1004.25,1010.88,55,16.42,15.40,-36,1
1653310215,2022-05-23 14:50,93.69,1004.12,1010.75,55,16.47,15.46,-37,1
1653310515,2022-05-23 14:55,93.68,1004.00,1010.63,55,16.53,15.52,-37,1
1653310815,2022-05-23 15:00,93.66,1003.93,1010.55,55,16.59,15.58,-36,1
1653311115,2022-05-23 15:05,93.65,1003.83,1010.46,55,16.65,15.63,-36,1
1653311416,2022-05-23 15:10,93.66,1003.71,1010.34,55,16.72,15.71,-37,1
1653311716,2022-05-23 15:15,93.60,1003.71,1010.33,55,16.79,15.77,-37,1
1653312016,2022-05-23 15:20,93.59,1003.65,1010.28,55,16.85,15.82,-37,1
1653312316,2022-05-23 15:25,93.57,1003.58,1010.20,55,16.92,15.89,-36,1
1653312617,2022-05-23 15:30,93.58,1003.50,1010.12,55,16.99,15.96,-38,1
1653312917,2022-05-23 15:35,93.63,1003.46,1010.08,55,17.06,16.04,-37,1
1653313217,2022-05-23 15:40,93.66,1003.44,1010.07,55,17.14,16.12,-38,1
1653313518,2022-05-23 15:45,93.71,1003.34,1009.96,55,17.22,16.21,-38,1
1653313818,2022-05-23 15:50,93.72,1003.27,1009.90,55,17.30,16.29,-39,1
1653314118,2022-05-23 15:55,93.70,1003.27,1009.89,55,17.41,16.40,-38,1
1653314418,2022-05-23 16:00,93.37,1003.34,1009.97,55,17.51,16.44,-37,1
1653314719,2022-05-23 16:05,93.27,1003.24,1009.87,55,17.59,16.50,-38,1
1653315019,2022-05-23 16:10,93.26,1003.29,1009.92,55,17.67,16.58,-37,1
1653315319,2022-05-23 16:15,93.30,1003.20,1009.83,55,17.74,16.66,-38,1
1653315619,2022-05-23 16:20,93.31,1003.21,1009.83,55,17.81,16.73,-37,1
1653315920,2022-05-23 16:25,93.31,1003.23,1009.86,55,17.91,16.83,-38,1
1653316220,2022-05-23 16:30,93.34,1003.17,1009.79,55,18.00,16.92,-37,1
1653316520,2022-05-23 16:35,93.40,1003.10,1009.73,55,18.09,17.02,-37,1
1653316820,2022-05-23 16:40,93.23,1003.03,1009.66,55,18.17,17.07,-38,1
1653317121,2022-05-23 16:45,93.40,1003.05,1009.68,55,18.27,17.20,-37,1
1653317421,2022-05-23 16:50,93.37,1002.96,1009.58,55,18.36,17.29,-38,1
1653317721,2022-05-23 16:55,93.28,1002.98,1009.60,55,18.45,17.36,-37,1
1653318021,2022-05-23 17:00,92.79,1002.84,1009.47,55,18.54,17.36,-37,1
1653318323,2022-05-23 17:05,93.18,1002.76,1009.39,55,18.63,17.52,-37,1
1653318623,2022-05-23 17:10,93.08,1002.77,1009.40,55,18.71,17.58,-38,1
1653318923,2022-05-23 17:15,93.02,1002.74,1009.36,55,18.79,17.65,-37,1
1653319223,2022-05-23 17:20,92.95,1002.68,1009.31,55,18.87,17.72,-37,1
1653319524,2022-05-23 17:25,92.92,1002.64,1009.27,55,18.95,17.79,-37,1
1653319824,2022-05-23 17:30,92.79,1002.58,1009.20,55,19.04,17.86,-38,1
1653320124,2022-05-23 17:35,92.79,1002.50,1009.13,55,19.11,17.93,-37,1
1653320424,2022-05-23 17:40,92.72,1002.48,1009.11,55,19.18,17.99,-38,1
1653320725,2022-05-23 17:45,92.64,1002.39,1009.02,55,19.26,18.05,-38,1
1653321025,2022-05-23 17:50,92.56,1002.36,1008.99,55,19.33,18.11,-37,1
1653321325,2022-05-23 17:55,92.47,1002.33,1008.96,55,19.40,18.16,-38,1
1653321625,2022-05-23 18:00,92.45,1002.29,1008.92,55,19.46,18.22,-37,1
1653321926,2022-05-23 18:05,92.42,1002.15,1008.78,55,19.54,18.29,-37,1
1653322226,2022-05-23 18:10,92.32,1002.17,1008.80,55,19.60,18.33,-38,1
1653322527,2022-05-23 18:15,92.31,1002.15,1008.77,55,19.66,18.39,-38,1
1653322827,2022-05-23 18:20,92.24,1002.01,1008.64,55,19.72,18.44,-37,1
1653323128,2022-05-23 18:25,92.18,1002.02,1008.65,55,19.78,18.49,-38,1
1653323428,2022-05-23 18:30,92.15,1001.92,1008.54,55,19.83,18.53,-37,1
1653323728,2022-05-23 18:35,92.07,1001.84,1008.46,55,19.89,18.58,-38,1
1653324028,2022-05-23 18:40,92.04,1001.73,1008.36,55,19.94,18.62,-38,1
1653324329,2022-05-23 18:45,91.95,1001.71,1008.34,55,19.99,18.66,-38,1
1653324629,2022-05-23 18:50,91.94,1001.65,1008.28,55,20.03,18.70,-38,1
1653324929,2022-05-23 18:55,91.93,1001.62,1008.25,55,20.07,18.73,-38,1
1653325229,2022-05-23 19:00,91.89,1001.55,1008.18,55,20.12,18.78,-38,1
1653325529,2022-05-23 19:05,91.87,1001.59,1008.21,55,20.16,18.81,-37,1
1653325830,2022-05-23 19:10,91.86,1001.45,1008.08,55,20.21,18.86,-37,1
1653326130,2022-05-23 19:15,91.85,1001.38,1008.00,55,20.25,18.90,-37,1
1653326430,2022-05-23 19:20,91.84,1001.29,1007.92,55,20.28,18.93,-37,1
1653326731,2022-05-23 19:25,91.83,1001.29,1007.92,55,20.31,18.95,-37,1
1653327031,2022-05-23 19:30,91.67,1001.21,1007.84,55,20.35,18.97,-36,1
1653327332,2022-05-23 19:35,91.68,1001.21,1007.84,55,20.38,19.00,-37,1
1653327634,2022-05-23 19:40,91.65,1001.11,1007.74,55,20.41,19.02,-39,1
1653327935,2022-05-23 19:45,92.05,1001.04,1007.66,55,20.43,19.11,-39,1
1653328237,2022-05-23 19:50,91.64,1000.98,1007.61,55,20.46,19.07,-39,1
1653328539,2022-05-23 19:55,91.78,1000.92,1007.54,55,20.48,19.11,-39,1
1653328840,2022-05-23 20:00,91.64,1000.89,1007.52,55,20.50,19.11,-39,1
1653329140,2022-05-23 20:05,91.67,1000.83,1007.46,55,20.54,19.15,-39,1
1653329440,2022-05-23 20:10,91.65,1000.79,1007.42,55,20.56,19.17,-37,1
1653329741,2022-05-23 20:15,91.72,1000.80,1007.42,55,20.58,19.20,-39,1
1653330042,2022-05-23 20:20,91.79,1000.78,1007.41,55,20.61,19.24,-39,1
1653330342,2022-05-23 20:25,91.83,1000.76,1007.38,55,20.63,19.27,-39,1
1653330643,2022-05-23 20:30,91.89,1000.64,1007.27,55,20.64,19.29,-39,1
1653330943,2022-05-23 20:35,91.86,1000.59,1007.22,55,20.66,19.31,-39,1
1653331243,2022-05-23 20:40,91.94,1000.62,1007.25,55,20.67,19.33,-40,1
1653331543,2022-05-23 20:45,91.94,1000.63,1007.25,55,20.68,19.34,-37,1
1653331844,2022-05-23 20:50,91.96,1000.61,1007.24,55,20.70,19.36,-39,1
1653332144,2022-05-23 20:55,92.01,1000.58,1007.20,55,20.71,19.38,-38,1
1653332444,2022-05-23 21:00,92.09,1000.54,1007.17,55,20.72,19.40,-39,1
1653332745,2022-05-23 21:05,92.13,1000.59,1007.22,55,20.73,19.42,-40,1
1653333045,2022-05-23 21:10,92.15,1000.59,1007.22,55,20.73,19.43,-39,1
1653333345,2022-05-23 21:15,92.20,1000.60,1007.22,55,20.74,19.44,-38,1
1653333645,2022-05-23 21:20,92.20,1000.61,1007.24,55,20.74,19.44,-38,1
1653333946,2022-05-23 21:25,92.24,1000.65,1007.28,55,20.74,19.45,-38,1
1653334246,2022-05-23 21:30,92.33,1000.68,1007.31,55,20.74,19.47,-38,1
1653334546,2022-05-23 21:35,92.35,1000.66,1007.29,55,20.75,19.48,-37,1
1653334847,2022-05-23 21:40,92.39,1000.68,1007.31,55,20.74,19.48,-37,1
1653335147,2022-05-23 21:45,92.49,1000.60,1007.23,55,20.74,19.49,-39,1
1653335447,2022-05-23 21:50,92.55,1000.62,1007.25,55,20.74,19.50,-38,1
1653335748,2022-05-23 21:55,92.63,1000.66,1007.29,55,20.73,19.51,-37,1
1653336049,2022-05-23 22:00,92.59,1000.70,1007.33,55,20.72,19.49,-37,1
1653336349,2022-05-23 22:05,92.73,1000.72,1007.35,55,20.72,19.52,-38,1
1653336649,2022-05-23 22:10,92.81,1000.78,1007.40,55,20.71,19.52,-38,1
1653336950,2022-05-23 22:15,92.88,1000.87,1007.49,55,20.70,19.52,-38,1
1653337250,2022-05-23 22:20,92.96,1000.80,1007.42,55,20.69,19.53,-38,1
1653337550,2022-05-23 22:25,92.99,1000.76,1007.39,55,20.68,19.52,-38,1
1653337850,2022-05-23 22:30,93.08,1000.62,1007.24,55,20.67,19.53,-37,1
1653338151,2022-05-23 22:35,93.16,1000.50,1007.13,55,20.66,19.53,-38,1
1653338451,2022-05-23 22:40,93.21,1000.49,1007.12,55,20.64,19.52,-38,1
1653338751,2022-05-23 22:45,93.31,1000.51,1007.14,55,20.62,19.52,-38,1
1653339052,2022-05-23 22:50,93.37,1000.50,1007.13,55,20.61,19.52,-38,1
1653339352,2022-05-23 22:55,93.31,1000.41,1007.04,55,20.58,19.48,-38,1
1653339652,2022-05-23 23:00,93.44,1000.46,1007.08,55,20.55,19.47,-37,1
1653339952,2022-05-23 23:05,93.44,1000.45,1007.08,55,20.55,19.47,-38,1
1653340253,2022-05-23 23:10,93.46,1000.37,1007.00,55,20.53,19.45,-37,1
1653340553,2022-05-23 23:15,93.51,1000.25,1006.88,55,20.52,19.45,-38,1
1653340853,2022-05-23 23:20,93.47,1000.23,1006.86,55,20.49,19.42,-38,1
1653341153,2022-05-23 23:25,93.51,1000.28,1006.91,55,20.47,19.40,-38,1
1653341454,2022-05-23 23:30,93.54,1000.42,1007.05,55,20.45,19.39,-38,1
1653341754,2022-05-23 23:35,93.57,1000.46,1007.09,55,20.43,19.37,-38,1
1653342054,2022-05-23 23:40,93.65,1000.40,1007.03,55,20.40,19.36,-38,1
1653342354,2022-05-23 23:45,93.67,1000.42,1007.04,55,20.38,19.34,-37,1
1653342655,2022-05-23 23:50,93.68,1000.41,1007.04,55,20.36,19.32,-39,1
1653342955,2022-05-23 23:55,93.62,1000.31,1006.94,55,20.33,19.28,-39,1