1653343255,2022-05-24 00:00,93.67,1000.30,1006.92,55,20.31,19.27,-37,1
1653343556,2022-05-24 00:05,93.61,1000.24,1006.87,55,20.28,19.23,-38,1
1653343856,2022-05-24 00:10,93.53,1000.25,1006.87,55,20.25,19.19,-38,1
1653344156,2022-05-24 00:15,93.50,1000.17,1006.79,55,20.23,19.16,-37,1
1653344456,2022-05-24 00:20,93.49,1000.14,1006.76,55,20.20,19.13,-39,1
1653344757,2022-05-24 00:25,93.39,1000.13,1006.75,55,20.17,19.08,-39,1
1653345057,2022-05-24 00:30,93.37,1000.05,1006.67,55,20.14,19.05,-39,1
1653345357,2022-05-24 00:35,93.22,1000.00,1006.63,55,20.12,19.01,-39,1
1653345958,2022-05-24 00:45,93.30,999.86,1006.49,55,20.06,18.96,-39,1
1653346258,2022-05-24 00:50,93.26,999.86,1006.49,55,20.03,18.92,-39,1
1653346558,2022-05-24 00:55,93.26,999.71,1006.34,55,20.01,18.90,-39,1
1653346859,2022-05-24 01:00,93.27,999.65,1006.28,55,19.98,18.88,-39,1
1653347159,2022-05-24 01:05,93.23,999.56,1006.18,55,19.96,18.85,-39,1
1653347459,2022-05-24 01:10,93.29,999.58,1006.21,55,19.91,18.81,-39,1
1653347760,2022-05-24 01:16,93.17,999.47,1006.09,55,19.89,18.77,-39,1
1653348060,2022-05-24 01:21,93.30,999.38,1006.01,55,19.86,18.76,-39,1
1653348360,2022-05-24 01:26,93.32,999.32,1005.95,55,19.82,18.72,-39,1
1653348660,2022-05-24 01:31,93.29,999.30,1005.92,55,19.80,18.70,-39,1
1653348961,2022-05-24 01:36,93.32,999.17,1005.80,55,19.77,18.68,-39,1
1653349261,2022-05-24 01:41,93.34,999.03,1005.66,55,19.73,18.64,-39,1
1653349561,2022-05-24 01:46,93.23,998.89,1005.52,55,19.71,18.60,-39,1
1653349861,2022-05-24 01:51,93.28,998.87,1005.49,55,19.68,18.58,-39,1
1653350162,2022-05-24 01:56,93.33,998.78,1005.40,55,19.64,18.55,-39,1
1653350462,2022-05-24 02:01,93.34,998.71,1005.33,55,19.61,18.52,-39,1
1653350762,2022-05-24 02:06,93.33,998.59,1005.21,55,19.58,18.49,-39,1
1653351062,2022-05-24 02:11,93.35,998.49,1005.11,55,19.55,18.46,-39,1
1653351363,2022-05-24 02:16,93.47,998.43,1005.06,55,19.52,18.45,-39,1
1653351663,2022-05-24 02:21,93.41,998.35,1004.98,55,19.49,18.41,-39,1
1653351963,2022-05-24 02:26,93.42,998.25,1004.88,55,19.45,18.38,-40,1
1653352263,2022-05-24 02:31,93.44,998.20,1004.82,55,19.42,18.35,-39,1
1653352564,2022-05-24 02:36,93.55,998.13,1004.75,55,19.39,18.34,-40,1
1653352864,2022-05-24 02:41,93.41,998.02,1004.64,55,19.36,18.28,-39,1
1653353164,2022-05-24 02:46,93.51,997.98,1004.61,55,19.33,18.27,-39,1
1653353465,2022-05-24 02:51,93.55,997.90,1004.53,55,19.30,18.25,-39,1
1653353765,2022-05-24 02:56,93.54,997.81,1004.44,55,19.27,18.22,-39,1
1653354065,2022-05-24 03:01,93.56,997.80,1004.43,55,19.24,18.19,-39,1
1653354365,2022-05-24 03:06,93.63,997.73,1004.36,55,19.21,18.17,-37,1
1653354666,2022-05-24 03:11,93.67,997.77,1004.39,55,19.19,18.16,-37,1
1653354966,2022-05-24 03:16,93.71,997.68,1004.31,55,19.16,18.14,-39,1
1653355266,2022-05-24 03:21,93.74,997.65,1004.28,55,19.13,18.11,-39,1
1653355566,2022-05-24 03:26,93.76,997.67,1004.29,55,19.11,18.09,-39,1
1653355867,2022-05-24 03:31,93.80,997.63,1004.25,55,19.08,18.07,-39,1
1653356167,2022-05-24 03:36,93.82,997.55,1004.17,55,19.05,18.05,-40,1
1653356467,2022-05-24 03:41,93.84,997.37,1003.99,55,19.02,18.02,-39,1
1653356768,2022-05-24 03:46,93.81,997.25,1003.88,55,18.99,17.99,-39,1
1653357068,2022-05-24 03:51,93.87,997.16,1003.79,55,18.96,17.97,-39,1
1653357368,2022-05-24 03:56,93.91,997.17,1003.79,55,18.93,17.94,-39,1
1653357668,2022-05-24 04:01,93.92,997.15,1003.78,55,18.91,17.92,-39,1
1653357969,2022-05-24 04:06,93.96,997.18,1003.81,55,18.87,17.89,-39,1
1653358269,2022-05-24 04:11,94.00,997.22,1003.84,55,18.85,17.88,-40,1
1653358569,2022-05-24 04:16,94.00,997.15,1003.77,55,18.83,17.86,-39,1
1653358870,2022-05-24 04:21,94.01,997.10,1003.73,55,18.80,17.83,-39,1
1653359170,2022-05-24 04:26,94.06,997.14,1003.77,55,18.77,17.81,-39,1
1653359470,2022-05-24 04:31,94.11,997.09,1003.72,55,18.75,17.80,-39,1
1653359770,2022-05-24 04:36,94.07,997.08,1003.71,55,18.72,17.76,-39,1
1653360070,2022-05-24 04:41,94.12,997.00,1003.63,55,18.69,17.74,-39,1
1653360371,2022-05-24 04:46,94.14,997.08,1003.71,55,18.68,17.73,-39,1
1653360671,2022-05-24 04:51,94.17,997.07,1003.70,55,18.65,17.71,-37,1
1653360971,2022-05-24 04:56,94.22,997.08,1003.71,55,18.62,17.69,-37,1
1653361272,2022-05-24 05:01,94.20,997.12,1003.74,55,18.61,17.67,-37,1
1653361572,2022-05-24 05:06,94.33,997.11,1003.73,55,18.58,17.66,-37,1
1653361872,2022-05-24 05:11,94.32,997.27,1003.90,55,18.56,17.64,-38,1
1653362173,2022-05-24 05:16,94.36,997.33,1003.95,55,18.53,17.62,-37,1
1653362473,2022-05-24 05:21,94.39,997.22,1003.85,55,18.51,17.61,-38,1
1653362773,2022-05-24 05:26,94.42,997.20,1003.83,55,18.49,17.59,-37,1
1653363074,2022-05-24 05:31,94.45,997.05,1003.67,55,18.47,17.58,-37,1
1653363374,2022-05-24 05:36,94.48,996.76,1003.39,55,18.44,17.55,-36,1
1653363674,2022-05-24 05:41,94.49,996.84,1003.47,55,18.43,17.54,-39,1
1653363974,2022-05-24 05:46,94.50,996.75,1003.38,55,18.40,17.52,-38,1
1653364275,2022-05-24 05:51,94.52,996.83,1003.45,55,18.37,17.49,-36,1
1653364575,2022-05-24 05:56,94.58,996.89,1003.52,55,18.35,17.48,-38,1
1653364875,2022-05-24 06:01,94.58,996.94,1003.56,55,18.33,17.46,-39,1
1653365176,2022-05-24 06:06,94.64,996.93,1003.56,55,18.30,17.44,-39,1
1653365476,2022-05-24 06:11,94.67,996.82,1003.44,55,18.28,17.42,-38,1
1653365776,2022-05-24 06:16,94.66,996.78,1003.41,55,18.26,17.40,-37,1
1653366076,2022-05-24 06:21,94.69,996.79,1003.42,55,18.23,17.38,-37,1
1653366377,2022-05-24 06:26,94.73,996.69,1003.32,55,18.20,17.36,-37,1
1653366677,2022-05-24 06:31,94.76,996.71,1003.34,55,18.17,17.33,-37,1
1653366977,2022-05-24 06:36,94.66,996.70,1003.32,55,18.16,17.30,-37,1
1653367277,2022-05-24 06:41,94.81,996.66,1003.28,55,18.13,17.30,-37,1
1653367578,2022-05-24 06:46,94.85,996.63,1003.25,55,18.11,17.28,-37,1
1653367878,2022-05-24 06:51,94.83,996.68,1003.30,55,18.08,17.25,-38,1
1653368178,2022-05-24 06:56,94.80,996.65,1003.27,55,18.06,17.23,-37,1
1653368478,2022-05-24 07:01,94.99,996.74,1003.36,55,18.05,17.25,-37,1
1653368779,2022-05-24 07:06,95.04,996.82,1003.44,55,18.02,17.23,-36,1
1653369079,2022-05-24 07:11,94.48,996.91,1003.53,55,17.99,17.11,-38,1
1653369379,2022-05-24 07:16,94.98,996.98,1003.61,55,17.97,17.17,-36,1
1653369679,2022-05-24 07:21,94.99,996.91,1003.53,55,17.95,17.15,-36,1
1653369980,2022-05-24 07:26,95.06,996.91,1003.54,55,17.93,17.14,-37,1
1653370280,2022-05-24 07:31,95.09,996.95,1003.58,55,17.90,17.12,-37,1
1653370580,2022-05-24 07:36,95.10,997.02,1003.64,55,17.88,17.10,-37,1
1653370880,2022-05-24 07:41,95.15,996.95,1003.58,55,17.87,17.10,-36,1
1653371181,2022-05-24 07:46,95.15,996.93,1003.56,55,17.84,17.07,-37,1
1653371481,2022-05-24 07:51,95.17,996.98,1003.61,55,17.83,17.06,-37,1
1653371781,2022-05-24 07:56,95.19,996.91,1003.53,55,17.81,17.04,-36,1
1653372081,2022-05-24 08:01,95.21,997.03,1003.65,55,17.79,17.03,-36,1
1653372382,2022-05-24 08:06,95.25,997.06,1003.69,55,17.77,17.01,-36,1
1653372682,2022-05-24 08:11,95.28,996.96,1003.59,55,17.75,17.00,-37,1
1653372982,2022-05-24 08:16,95.32,996.97,1003.59,55,17.74,17.00,-36,1
1653373282,2022-05-24 08:21,95.51,997.14,1003.77,55,17.72,17.01,-37,1
1653373582,2022-05-24 08:26,95.38,997.12,1003.75,55,17.70,16.97,-37,1
1653373883,2022-05-24 08:31,95.41,997.16,1003.79,55,17.68,16.95,-36,1
1653374183,2022-05-24 08:36,95.40,997.20,1003.83,55,17.67,16.94,-37,1
1653374483,2022-05-24 08:41,95.47,997.26,1003.89,55,17.64,16.92,-37,1
1653374784,2022-05-24 08:46,95.47,997.22,1003.84,55,17.63,16.91,-36,1
1653375084,2022-05-24 08:51,95.47,997.17,1003.79,55,17.60,16.88,-37,1
1653375384,2022-05-24 08:56,95.51,997.16,1003.79,55,17.59,16.88,-37,1
1653375684,2022-05-24 09:01,95.56,997.17,1003.80,55,17.58,16.88,-36,1
1653375985,2022-05-24 09:06,95.59,997.08,1003.71,55,17.56,16.86,-36,1
1653376285,2022-05-24 09:11,95.61,997.09,1003.72,55,17.54,16.84,-36,1
1653376585,2022-05-24 09:16,95.64,997.09,1003.72,55,17.52,16.83,-37,1
1653376885,2022-05-24 09:21,95.66,997.17,1003.80,55,17.51,16.82,-37,1
1653377185,2022-05-24 09:26,95.71,997.26,1003.88,55,17.49,16.81,-36,1
1653377486,2022-05-24 09:31,95.74,997.37,1004.00,55,17.48,16.81,-37,1
1653377786,2022-05-24 09:36,95.77,997.40,1004.03,55,17.46,16.79,-37,1
1653378086,2022-05-24 09:41,95.78,997.40,1004.02,55,17.44,16.77,-36,1
1653378387,2022-05-24 09:46,95.82,997.43,1004.06,55,17.42,16.76,-37,1
1653378687,2022-05-24 09:51,95.85,997.40,1004.02,55,17.41,16.75,-37,1
1653378987,2022-05-24 09:56,95.89,997.47,1004.09,55,17.39,16.74,-37,1
1653379287,2022-05-24 10:01,95.91,997.52,1004.15,55,17.38,16.73,-37,1
1653379587,2022-05-24 10:06,95.94,997.46,1004.09,55,17.36,16.72,-36,1
1653379888,2022-05-24 10:11,96.01,997.51,1004.14,55,17.34,16.71,-36,1
1653380188,2022-05-24 10:16,96.02,997.59,1004.22,55,17.33,16.70,-37,1
1653380488,2022-05-24 10:21,96.08,997.60,1004.23,55,17.32,16.70,-36,1
1653380788,2022-05-24 10:26,96.10,997.63,1004.25,55,17.30,16.69,-37,1
1653381089,2022-05-24 10:31,96.14,997.65,1004.27,55,17.29,16.68,-37,1
1653381389,2022-05-24 10:36,96.18,997.71,1004.34,55,17.27,16.67,-37,1
1653381689,2022-05-24 10:41,96.20,997.80,1004.43,55,17.26,16.66,-36,1
1653381990,2022-05-24 10:46,96.22,997.82,1004.45,55,17.24,16.65,-36,1
1653382290,2022-05-24 10:51,96.26,997.81,1004.44,55,17.23,16.64,-37,1
1653382590,2022-05-24 10:56,96.27,997.88,1004.51,55,17.21,16.62,-37,1
1653382890,2022-05-24 11:01,96.31,997.80,1004.43,55,17.21,16.63,-36,1
1653383190,2022-05-24 11:06,96.32,997.79,1004.41,55,17.19,16.61,-37,1
1653383491,2022-05-24 11:11,96.35,997.72,1004.35,55,17.18,16.61,-37,1
1653383791,2022-05-24 11:16,96.42,997.87,1004.49,55,17.17,16.61,-36,1
1653384091,2022-05-24 11:21,96.51,997.90,1004.52,55,17.16,16.61,-36,1
1653384391,2022-05-24 11:26,96.50,998.05,1004.68,55,17.15,16.60,-37,1
1653384692,2022-05-24 11:31,96.56,998.10,1004.72,55,17.13,16.59,-37,1
1653384992,2022-05-24 11:36,96.59,998.24,1004.86,55,17.12,16.59,-36,1
1653385292,2022-05-24 11:41,96.61,998.29,1004.92,55,17.11,16.58,-36,1
1653385593,2022-05-24 11:46,96.64,998.28,1004.91,55,17.10,16.58,-37,1
1653386193,2022-05-24 11:56,96.62,998.32,1004.94,55,17.07,16.54,-37,1
1653386493,2022-05-24 12:01,96.70,998.35,1004.97,55,17.06,16.54,-37,1
1653386794,2022-05-24 12:06,96.74,998.38,1005.01,55,17.06,16.55,-37,1
1653387094,2022-05-24 12:11,96.82,998.41,1005.04,55,17.04,16.54,-37,1
1653387394,2022-05-24 12:16,96.83,998.45,1005.08,55,17.03,16.54,-36,1
1653387694,2022-05-24 12:21,96.83,998.49,1005.12,55,17.02,16.53,-37,1
1653387995,2022-05-24 12:26,96.87,998.53,1005.16,55,17.01,16.52,-37,1
1653388295,2022-05-24 12:31,96.88,998.49,1005.12,55,17.00,16.51,-37,1
1653388895,2022-05-24 12:41,96.96,998.67,1005.30,55,16.98,16.51,-36,1
1653389196,2022-05-24 12:46,97.05,998.74,1005.36,55,16.97,16.51,-36,1
1653389496,2022-05-24 12:51,96.91,998.84,1005.47,55,16.95,16.47,-36,1
1653389796,2022-05-24 12:56,97.06,998.85,1005.48,55,16.94,16.48,-37,1
1653390096,2022-05-24 13:01,97.11,998.91,1005.54,55,16.93,16.48,-37,1
1653390397,2022-05-24 13:06,97.14,998.98,1005.60,55,16.93,16.49,-37,1
1653390697,2022-05-24 13:11,97.16,999.03,1005.66,55,16.91,16.47,-37,1
1653390997,2022-05-24 13:16,97.18,999.15,1005.77,55,16.90,16.46,-37,1
1653391297,2022-05-24 13:21,97.21,999.21,1005.84,55,16.89,16.46,-37,1
1653391598,2022-05-24 13:26,97.26,999.28,1005.91,55,16.88,16.46,-37,1
1653391898,2022-05-24 13:31,97.26,999.39,1006.02,55,16.87,16.45,-37,1
1653392198,2022-05-24 13:36,97.40,999.43,1006.05,55,16.86,16.46,-36,1
1653392498,2022-05-24 13:41,97.36,999.52,1006.14,55,16.85,16.44,-36,1
1653392799,2022-05-24 13:46,97.34,999.57,1006.20,55,16.84,16.43,-36,1
1653393099,2022-05-24 13:51,97.36,999.69,1006.32,55,16.83,16.42,-37,1
1653393399,2022-05-24 13:56,97.40,999.75,1006.38,55,16.83,16.43,-36,1
1653393699,2022-05-24 14:01,97.42,999.70,1006.33,55,16.82,16.42,-37,1
1653394000,2022-05-24 14:06,97.48,999.70,1006.33,55,16.82,16.43,-37,1
1653394300,2022-05-24 14:11,97.50,999.70,1006.33,55,16.81,16.42,-37,1
1653394600,2022-05-24 14:16,97.51,999.87,1006.50,55,16.80,16.42,-37,1
1653394900,2022-05-24 14:21,97.58,999.97,1006.60,55,16.79,16.42,-37,1
1653395201,2022-05-24 14:26,97.54,1000.12,1006.74,55,16.78,16.40,-37,1
1653395501,2022-05-24 14:31,97.57,1000.15,1006.77,55,16.78,16.41,-37,1
1653395801,2022-05-24 14:36,97.60,1000.19,1006.82,55,16.77,16.40,-37,1
1653396102,2022-05-24 14:41,97.41,1000.21,1006.84,55,16.76,16.36,-37,1
1653396402,2022-05-24 14:46,97.79,1000.29,1006.92,55,16.76,16.42,-37,1
1653396702,2022-05-24 14:51,97.66,1000.25,1006.88,55,16.75,16.39,-38,1
1653397002,2022-05-24 14:56,97.72,1000.26,1006.88,55,16.75,16.40,-37,1
1653397303,2022-05-24 15:01,97.73,1000.19,1006.81,55,16.75,16.40,-37,1
1653397603,2022-05-24 15:06,97.77,1000.29,1006.91,55,16.74,16.40,-37,1
1653397903,2022-05-24 15:11,97.74,1000.43,1007.06,55,16.74,16.39,-37,1
1653398203,2022-05-24 15:16,97.79,1000.50,1007.12,55,16.74,16.40,-37,1
1653398503,2022-05-24 15:21,97.77,1000.49,1007.12,55,16.73,16.39,-37,1
1653398804,2022-05-24 15:26,97.84,1000.42,1007.04,55,16.73,16.40,-36,1
1653399104,2022-05-24 15:31,97.86,1000.45,1007.08,55,16.72,16.39,-37,1
1653399404,2022-05-24 15:36,97.87,1000.35,1006.98,55,16.73,16.41,-37,1
1653399705,2022-05-24 15:41,97.89,1000.37,1007.00,55,16.73,16.41,-37,1
1653400005,2022-05-24 15:46,97.93,1000.38,1007.00,55,16.74,16.43,-36,1
1653400305,2022-05-24 15:51,97.91,1000.28,1006.90,55,16.74,16.42,-37,1
1653400605,2022-05-24 15:56,97.97,1000.17,1006.80,55,16.75,16.44,-37,1
1653400906,2022-05-24 16:01,97.83,1000.24,1006.87,55,16.75,16.42,-37,1
1653401206,2022-05-24 16:06,98.08,1000.21,1006.84,55,16.77,16.48,-38,1
1653401506,2022-05-24 16:11,98.08,1000.37,1006.99,55,16.79,16.50,-37,1
1653401806,2022-05-24 16:16,98.17,1000.43,1007.05,55,16.81,16.53,-37,1
1653402107,2022-05-24 16:21,98.19,1000.53,1007.15,55,16.82,16.55,-39,1
1653402407,2022-05-24 16:26,98.22,1000.49,1007.12,55,16.84,16.57,-37,1
1653402707,2022-05-24 16:31,98.28,1000.58,1007.20,55,16.86,16.60,-37,1
1653403007,2022-05-24 16:36,98.30,1000.46,1007.09,55,16.87,16.61,-37,1
1653403308,2022-05-24 16:41,98.44,1000.47,1007.09,55,16.90,16.67,-38,1
1653403608,2022-05-24 16:46,98.53,1000.46,1007.09,55,16.93,16.71,-37,1
1653403908,2022-05-24 16:51,98.74,1000.50,1007.12,55,16.96,16.77,-38,1
1653404208,2022-05-24 16:56,98.61,1000.53,1007.16,55,16.99,16.78,-39,1
1653404509,2022-05-24 17:01,98.66,1000.54,1007.16,55,17.01,16.81,-37,1
1653404809,2022-05-24 17:06,98.71,1000.50,1007.13,55,17.03,16.84,-39,1
1653405109,2022-05-24 17:11,99.43,1000.52,1007.15,55,17.06,16.98,-36,1
1653405409,2022-05-24 17:16,98.90,1000.44,1007.07,55,17.09,16.93,-37,1
1653405710,2022-05-24 17:21,98.46,1000.47,1007.09,55,17.11,16.88,-37,1
1653406010,2022-05-24 17:26,98.87,1000.46,1007.09,55,17.14,16.97,-37,1
1653406310,2022-05-24 17:31,98.92,1000.47,1007.10,55,17.17,17.01,-37,1
1653406610,2022-05-24 17:36,98.91,1000.49,1007.12,55,17.20,17.04,-37,1
1653406911,2022-05-24 17:41,98.95,1000.55,1007.17,55,17.23,17.08,-38,1
1653407211,2022-05-24 17:46,98.96,1000.54,1007.17,55,17.23,17.08,-37,1
1653407511,2022-05-24 17:51,98.98,1000.51,1007.13,55,17.28,17.13,-39,1
1653407811,2022-05-24 17:56,98.97,1000.46,1007.09,55,17.31,17.16,-39,1
1653408112,2022-05-24 18:01,98.98,1000.46,1007.08,55,17.33,17.18,-37,1
1653408412,2022-05-24 18:06,99.21,1000.44,1007.07,55,17.36,17.25,-37,1
1653408712,2022-05-24 18:11,99.01,1000.47,1007.10,55,17.39,17.25,-37,1
1653409012,2022-05-24 18:16,99.00,1000.40,1007.03,55,17.42,17.27,-37,1
1653409313,2022-05-24 18:21,99.02,1000.39,1007.02,55,17.45,17.31,-38,1
1653409613,2022-05-24 18:26,99.01,1000.35,1006.98,55,17.47,17.33,-37,1
1653409913,2022-05-24 18:31,99.01,1000.47,1007.09,55,17.50,17.36,-37,1
1653410213,2022-05-24 18:36,99.12,1000.54,1007.17,55,17.52,17.39,-37,1
1653410514,2022-05-24 18:41,98.99,1000.60,1007.23,55,17.54,17.39,-38,1
1653410814,2022-05-24 18:46,99.02,1000.64,1007.27,55,17.57,17.43,-38,1
1653411114,2022-05-24 18:51,99.00,1000.55,1007.17,55,17.59,17.44,-38,1
1653411414,2022-05-24 18:56,99.04,1000.52,1007.15,55,17.62,17.48,-38,1
1653411715,2022-05-24 19:01,99.03,1000.45,1007.08,55,17.64,17.50,-38,1
1653412015,2022-05-24 19:06,99.10,1000.56,1007.19,55,17.67,17.54,-38,1
1653412315,2022-05-24 19:11,99.44,1000.53,1007.16,55,17.69,17.62,-37,1
1653412615,2022-05-24 19:16,99.08,1000.57,1007.20,55,17.71,17.58,-37,1
1653412916,2022-05-24 19:21,99.09,1000.47,1007.09,55,17.73,17.60,-37,1
1653413216,2022-05-24 19:26,99.04,1000.50,1007.12,55,17.75,17.61,-37,1
1653413516,2022-05-24 19:31,99.12,1000.62,1007.25,55,17.76,17.63,-38,1
1653413816,2022-05-24 19:36,99.00,1000.58,1007.21,55,17.78,17.63,-38,1
1653414117,2022-05-24 19:41,99.06,1000.56,1007.19,55,17.79,17.65,-38,1
1653414417,2022-05-24 19:46,99.04,1001.13,1007.76,55,17.80,17.66,-38,1
1653414717,2022-05-24 19:51,99.03,1001.18,1007.81,55,17.82,17.68,-38,1
1653415017,2022-05-24 19:56,99.02,1001.13,1007.75,55,17.84,17.70,-37,1
1653415317,2022-05-24 20:01,98.92,1001.17,1007.79,55,17.84,17.68,-38,1
1653415618,2022-05-24 20:06,99.07,1001.35,1007.98,55,17.87,17.74,-39,1
1653415918,2022-05-24 20:11,100.00,1001.42,1008.04,55,18.08,18.09,-38,1
1653416218,2022-05-24 20:16,100.00,1001.68,1008.31,55,18.63,18.64,-39,1
1653416521,2022-05-24 20:22,100.00,1001.95,1008.57,55,19.15,19.17,-39,1
1653416822,2022-05-24 20:27,99.89,1002.16,1008.79,55,19.56,19.56,-40,1
1653417123,2022-05-24 20:32,98.39,1002.18,1008.81,55,19.99,19.74,-39,1
1653417423,2022-05-24 20:37,95.93,1002.35,1008.98,55,20.23,19.58,-39,1
1653417723,2022-05-24 20:42,94.29,1002.41,1009.03,55,20.42,19.49,-39,1
1653418024,2022-05-24 20:47,94.04,1002.59,1009.22,55,20.55,19.57,-39,1
1653418324,2022-05-24 20:52,92.69,1002.74,1009.37,55,20.73,19.52,-40,1
1653418624,2022-05-24 20:57,92.66,1002.81,1009.44,55,20.80,19.58,-38,1
1653418926,2022-05-24 21:02,91.47,1002.84,1009.47,55,20.84,19.42,-39,1
1653419227,2022-05-24 21:07,92.03,1002.89,1009.52,55,20.97,19.64,-38,1
1653419527,2022-05-24 21:12,91.23,1002.92,1009.55,55,21.00,19.53,-39,1
1653419829,2022-05-24 21:17,90.88,1003.08,1009.71,55,21.10,19.57,-39,1
1653420130,2022-05-24 21:22,91.65,1003.18,1009.81,55,21.17,19.77,-39,1
1653420430,2022-05-24 21:27,90.38,1003.24,1009.87,55,21.22,19.60,-38,1
1653420731,2022-05-24 21:32,90.82,1003.16,1009.79,55,21.30,19.76,-38,1
1653421031,2022-05-24 21:37,89.90,1003.21,1009.84,55,21.30,19.59,-39,1
1653421331,2022-05-24 21:42,89.56,1003.41,1010.04,55,21.37,19.60,-39,1
1653421632,2022-05-24 21:47,90.02,1003.48,1010.11,55,21.38,19.69,-39,1
1653421932,2022-05-24 21:52,89.12,1003.44,1010.07,55,21.38,19.53,-38,1
1653422232,2022-05-24 21:57,89.11,1003.43,1010.06,55,21.42,19.57,-38,1
1653422532,2022-05-24 22:02,89.55,1003.54,1010.17,55,21.41,19.64,-40,1
1653422833,2022-05-24 22:07,88.70,1003.68,1010.30,55,21.47,19.54,-39,1
1653423133,2022-05-24 22:12,89.13,1003.72,1010.35,55,21.55,19.70,-39,1
1653423433,2022-05-24 22:17,88.34,1003.85,1010.48,55,21.56,19.57,-41,1
1653423733,2022-05-24 22:22,87.96,1003.88,1010.51,55,21.59,19.53,-41,1
1653424034,2022-05-24 22:27,87.80,1003.91,1010.54,55,21.49,19.40,-41,1
1653424334,2022-05-24 22:32,87.95,1003.92,1010.54,55,21.33,19.27,-41,1
1653424634,2022-05-24 22:37,88.28,1003.95,1010.58,55,21.15,19.15,-41,1
1653424934,2022-05-24 22:42,88.66,1004.03,1010.66,55,20.98,19.05,-39,1
1653425235,2022-05-24 22:47,89.01,1004.05,1010.68,55,20.81,18.95,-39,1
1653425535,2022-05-24 22:52,89.29,1004.08,1010.71,55,20.66,18.85,-40,1
1653425835,2022-05-24 22:57,89.63,1004.14,1010.76,55,20.52,18.77,-40,1
1653426136,2022-05-24 23:02,89.85,1004.09,1010.71,55,20.39,18.68,-39,1
1653426436,2022-05-24 23:07,90.11,1004.20,1010.83,55,20.27,18.61,-40,1
1653426736,2022-05-24 23:12,90.39,1004.25,1010.88,55,20.15,18.54,-41,1
1653427036,2022-05-24 23:17,90.60,1004.34,1010.97,55,20.06,18.49,-40,1
1653427336,2022-05-24 23:22,91.01,1004.42,1011.04,55,19.97,18.47,-39,1
1653427637,2022-05-24 23:27,90.95,1004.40,1011.02,55,19.88,18.37,-39,1
1653427937,2022-05-24 23:32,91.10,1004.36,1010.99,55,19.79,18.31,-40,1
1653428237,2022-05-24 23:37,91.24,1004.36,1010.99,55,19.71,18.26,-39,1
1653428537,2022-05-24 23:42,91.45,1004.33,1010.96,55,19.63,18.21,-38,1
1653428838,2022-05-24 23:47,91.50,1004.35,1010.98,55,19.56,18.15,-39,1
1653429138,2022-05-24 23:52,91.66,1004.39,1011.02,55,19.48,18.10,-40,1
1653429438,2022-05-24 23:57,91.76,1004.42,1011.05,55,19.42,18.06,-41,1