1653429739,2022-05-25 00:02,91.88,1004.53,1011.15,55,19.35,18.01,-38,1
1653430039,2022-05-25 00:07,92.03,1004.60,1011.23,55,19.29,17.98,-40,1
1653430340,2022-05-25 00:12,92.07,1004.70,1011.33,55,19.23,17.93,-40,1
1653430640,2022-05-25 00:17,92.15,1004.81,1011.44,55,19.17,17.88,-40,1
1653430940,2022-05-25 00:22,92.26,1004.86,1011.48,55,19.11,17.84,-41,1
1653431240,2022-05-25 00:27,92.36,1004.88,1011.50,55,19.06,17.81,-38,1
1653431541,2022-05-25 00:32,92.48,1004.83,1011.46,55,19.01,17.78,-39,1
1653431841,2022-05-25 00:37,92.55,1004.95,1011.57,55,18.96,17.74,-41,1
1653432142,2022-05-25 00:42,92.67,1004.94,1011.57,55,18.91,17.71,-40,1
1653432442,2022-05-25 00:47,92.32,1004.95,1011.58,55,18.86,17.60,-40,1
1653432742,2022-05-25 00:52,92.83,1004.87,1011.50,55,18.82,17.65,-41,1
1653433043,2022-05-25 00:57,92.87,1004.92,1011.54,55,18.77,17.61,-38,1
1653433343,2022-05-25 01:02,92.99,1004.92,1011.54,55,18.72,17.58,-39,1
1653433643,2022-05-25 01:07,93.06,1004.85,1011.48,55,18.68,17.55,-38,1
1653433944,2022-05-25 01:12,93.54,1004.83,1011.46,55,18.63,17.58,-38,1
1653434244,2022-05-25 01:17,93.16,1004.88,1011.51,55,18.59,17.48,-39,1
1653434544,2022-05-25 01:22,93.69,1004.88,1011.51,55,18.54,17.52,-38,1
1653434845,2022-05-25 01:27,93.32,1004.82,1011.44,55,18.50,17.42,-38,1
1653435145,2022-05-25 01:32,93.37,1004.87,1011.49,55,18.46,17.38,-40,1
1653435446,2022-05-25 01:37,93.53,1004.93,1011.56,55,18.41,17.36,-40,1
1653435746,2022-05-25 01:42,93.51,1005.00,1011.62,55,18.38,17.33,-39,1
1653436046,2022-05-25 01:47,93.58,1005.03,1011.66,55,18.33,17.29,-41,1
1653436347,2022-05-25 01:52,93.61,1005.11,1011.74,55,18.30,17.27,-40,1
1653436647,2022-05-25 01:57,93.70,1005.16,1011.79,55,18.26,17.24,-40,1
1653436947,2022-05-25 02:02,93.73,1005.17,1011.80,55,18.22,17.21,-39,1
1653437248,2022-05-25 02:07,93.79,1005.27,1011.89,55,18.17,17.17,-38,1
1653437548,2022-05-25 02:12,93.83,1005.37,1011.99,55,18.13,17.14,-38,1
1653437848,2022-05-25 02:17,93.91,1005.48,1012.11,55,18.10,17.12,-38,1
1653438148,2022-05-25 02:22,93.99,1005.47,1012.10,55,18.06,17.09,-38,1
1653438449,2022-05-25 02:27,94.01,1005.49,1012.11,55,18.02,17.06,-40,1
1653438749,2022-05-25 02:32,94.10,1005.56,1012.18,55,17.99,17.04,-40,1
1653439049,2022-05-25 02:37,94.15,1005.43,1012.05,55,17.95,17.01,-40,1
1653439350,2022-05-25 02:42,94.16,1005.37,1011.99,55,17.91,16.97,-40,1
1653439650,2022-05-25 02:47,94.24,1005.41,1012.04,55,17.88,16.96,-40,1
1653439950,2022-05-25 02:52,94.29,1005.54,1012.16,55,17.84,16.92,-40,1
1653440251,2022-05-25 02:57,94.50,1005.64,1012.27,55,17.81,16.93,-40,1
1653440551,2022-05-25 03:02,94.43,1005.71,1012.33,55,17.78,16.89,-40,1
1653440851,2022-05-25 03:07,94.46,1005.86,1012.49,55,17.74,16.85,-40,1
1653441152,2022-05-25 03:12,94.52,1005.81,1012.44,55,17.71,16.83,-40,1
1653441452,2022-05-25 03:17,94.58,1005.96,1012.58,55,17.67,16.80,-40,1
1653441752,2022-05-25 03:22,94.62,1006.01,1012.64,55,17.64,16.78,-39,1
1653442053,2022-05-25 03:27,94.71,1006.15,1012.78,55,17.60,16.75,-39,1
1653442353,2022-05-25 03:32,94.71,1006.20,1012.83,55,17.58,16.74,-38,1
1653442654,2022-05-25 03:37,94.77,1006.15,1012.78,55,17.54,16.71,-38,1
1653442954,2022-05-25 03:42,94.83,1006.15,1012.78,55,17.51,16.69,-39,1
1653443254,2022-05-25 03:47,94.91,1006.14,1012.76,55,17.48,16.67,-39,1
1653443554,2022-05-25 03:52,94.78,1006.16,1012.79,55,17.44,16.61,-38,1
1653443855,2022-05-25 03:57,95.00,1006.21,1012.83,55,17.42,16.62,-38,1
1653444155,2022-05-25 04:02,95.03,1006.21,1012.84,55,17.39,16.60,-37,1
1653444455,2022-05-25 04:07,94.77,1006.12,1012.75,55,17.36,16.53,-38,1
1653444755,2022-05-25 04:12,95.05,1006.05,1012.68,55,17.33,16.54,-39,1
1653445056,2022-05-25 04:17,95.07,1006.06,1012.69,55,17.29,16.51,-39,1
1653445356,2022-05-25 04:22,95.13,1006.01,1012.64,55,17.26,16.49,-38,1
1653445656,2022-05-25 04:27,95.17,1006.01,1012.64,55,17.23,16.46,-38,1
1653445957,2022-05-25 04:32,95.16,1006.04,1012.66,55,17.19,16.42,-38,1
1653446257,2022-05-25 04:37,95.26,1006.11,1012.74,55,17.17,16.42,-38,1
1653446557,2022-05-25 04:42,95.27,1006.08,1012.71,55,17.13,16.38,-40,1
1653446858,2022-05-25 04:47,95.32,1006.13,1012.75,55,17.10,16.36,-38,1
1653447158,2022-05-25 04:52,95.36,1006.26,1012.89,55,17.07,16.34,-38,1
1653447458,2022-05-25 04:57,95.30,1006.36,1012.98,55,17.04,16.30,-38,1
1653447759,2022-05-25 05:02,95.43,1006.46,1013.09,55,17.01,16.29,-38,1
1653448059,2022-05-25 05:07,95.44,1006.51,1013.14,55,16.98,16.26,-39,1
1653448359,2022-05-25 05:12,95.46,1006.51,1013.14,55,16.95,16.23,-38,1
1653448659,2022-05-25 05:17,95.53,1006.51,1013.14,55,16.91,16.20,-39,1
1653448959,2022-05-25 05:22,95.60,1006.54,1013.17,55,16.88,16.19,-38,1
1653449260,2022-05-25 05:27,95.61,1006.57,1013.19,55,16.85,16.16,-38,1
1653449560,2022-05-25 05:32,95.59,1006.48,1013.11,55,16.83,16.13,-38,1
1653449860,2022-05-25 05:37,95.67,1006.50,1013.13,55,16.79,16.11,-38,1
1653450160,2022-05-25 05:42,95.77,1006.58,1013.21,55,16.77,16.10,-38,1
1653450461,2022-05-25 05:47,95.55,1006.58,1013.21,55,16.74,16.04,-38,1
1653450761,2022-05-25 05:52,95.78,1006.71,1013.33,55,16.71,16.05,-38,1
1653451061,2022-05-25 05:57,95.85,1006.78,1013.40,55,16.67,16.02,-38,1
1653451361,2022-05-25 06:02,95.84,1006.76,1013.39,55,16.65,16.00,-38,1
1653451662,2022-05-25 06:07,95.92,1006.79,1013.41,55,16.61,15.97,-38,1
1653451962,2022-05-25 06:12,95.98,1006.72,1013.35,55,16.58,15.95,-37,1
1653452262,2022-05-25 06:17,96.01,1006.85,1013.48,55,16.56,15.94,-38,1
1653452562,2022-05-25 06:22,96.05,1006.82,1013.45,55,16.52,15.90,-37,1
1653452863,2022-05-25 06:27,96.07,1006.86,1013.49,55,16.50,15.88,-38,1
1653453163,2022-05-25 06:32,96.12,1006.93,1013.56,55,16.47,15.86,-38,1
1653453463,2022-05-25 06:37,95.34,1007.03,1013.66,55,16.44,15.71,-39,1
1653453763,2022-05-25 06:42,95.74,1006.96,1013.59,55,16.39,15.72,-38,1
1653454064,2022-05-25 06:47,95.96,1006.98,1013.60,55,16.37,15.74,-36,1
1653454364,2022-05-25 06:52,96.09,1007.06,1013.69,55,16.34,15.73,-37,1
1653454664,2022-05-25 06:57,96.16,1007.12,1013.74,55,16.31,15.71,-37,1
1653454964,2022-05-25 07:02,96.43,1007.20,1013.83,55,16.29,15.73,-37,1
1653455265,2022-05-25 07:07,96.31,1007.18,1013.80,55,16.27,15.70,-37,1
1653455565,2022-05-25 07:12,96.34,1007.11,1013.74,55,16.24,15.67,-37,1
1653455865,2022-05-25 07:17,96.43,1007.12,1013.74,55,16.23,15.67,-38,1
1653456165,2022-05-25 07:22,96.51,1007.13,1013.76,55,16.21,15.67,-37,1
1653456465,2022-05-25 07:27,96.56,1007.14,1013.77,55,16.19,15.66,-37,1
1653456766,2022-05-25 07:32,96.64,1007.17,1013.80,55,16.17,15.65,-38,1
1653457066,2022-05-25 07:37,96.53,1007.25,1013.87,55,16.15,15.61,-37,1
1653457366,2022-05-25 07:42,96.77,1007.38,1014.00,55,16.13,15.63,-38,1
1653457666,2022-05-25 07:47,96.80,1007.43,1014.05,55,16.12,15.62,-38,1
1653457967,2022-05-25 07:52,96.88,1007.40,1014.03,55,16.10,15.62,-37,1
1653458267,2022-05-25 07:57,96.93,1007.55,1014.17,55,16.09,15.62,-37,1
1653458567,2022-05-25 08:02,96.98,1007.52,1014.14,55,16.07,15.60,-38,1
1653458867,2022-05-25 08:07,97.03,1007.53,1014.15,55,16.05,15.59,-38,1
1653459168,2022-05-25 08:12,97.07,1007.52,1014.15,55,16.04,15.59,-37,1
1653459468,2022-05-25 08:17,97.12,1007.55,1014.18,55,16.02,15.58,-38,1
1653459768,2022-05-25 08:22,97.19,1007.51,1014.14,55,16.01,15.58,-38,1
1653460068,2022-05-25 08:27,97.24,1007.52,1014.15,55,16.00,15.58,-37,1
1653460369,2022-05-25 08:32,97.31,1007.62,1014.24,55,15.99,15.58,-38,1
1653460669,2022-05-25 08:37,97.30,1007.63,1014.26,55,15.98,15.56,-37,1
1653460969,2022-05-25 08:42,97.39,1007.70,1014.32,55,15.97,15.57,-37,1
1653461269,2022-05-25 08:47,97.23,1007.74,1014.36,55,15.96,15.53,-38,1
1653461570,2022-05-25 08:52,97.50,1007.73,1014.36,55,15.95,15.57,-37,1
1653461870,2022-05-25 08:57,97.53,1007.75,1014.38,55,15.94,15.56,-37,1
1653462170,2022-05-25 09:02,97.60,1007.74,1014.36,55,15.94,15.57,-37,1
1653462470,2022-05-25 09:07,97.69,1007.77,1014.39,55,15.93,15.58,-37,1
1653462771,2022-05-25 09:12,97.73,1007.76,1014.38,55,15.92,15.58,-37,1
1653463071,2022-05-25 09:17,97.80,1007.79,1014.41,55,15.92,15.59,-37,1
1653463371,2022-05-25 09:22,97.85,1007.89,1014.52,55,15.91,15.58,-37,1
1653463671,2022-05-25 09:27,97.91,1007.95,1014.57,55,15.92,15.60,-37,1
1653463972,2022-05-25 09:32,97.95,1008.02,1014.65,55,15.91,15.60,-37,1
1653464272,2022-05-25 09:37,98.03,1007.98,1014.60,55,15.91,15.61,-37,1
1653464572,2022-05-25 09:42,98.10,1007.99,1014.62,55,15.90,15.61,-37,1
1653464872,2022-05-25 09:47,98.13,1008.01,1014.64,55,15.90,15.62,-37,1
1653465173,2022-05-25 09:52,98.17,1008.03,1014.66,55,15.91,15.63,-37,1
1653465473,2022-05-25 09:57,98.22,1008.03,1014.65,55,15.91,15.64,-37,1
1653465773,2022-05-25 10:02,98.27,1008.11,1014.74,55,15.91,15.65,-36,1
1653466073,2022-05-25 10:07,98.35,1008.09,1014.72,55,15.91,15.66,-38,1
1653466374,2022-05-25 10:12,98.39,1008.05,1014.68,55,15.91,15.67,-38,1
1653466674,2022-05-25 10:17,98.28,1008.06,1014.69,55,15.91,15.65,-37,1
1653466974,2022-05-25 10:22,98.50,1008.06,1014.68,55,15.92,15.70,-38,1
1653467274,2022-05-25 10:27,98.61,1008.11,1014.74,55,15.92,15.71,-37,1
1653467575,2022-05-25 10:32,98.78,1008.11,1014.74,55,15.93,15.75,-37,1
1653467875,2022-05-25 10:37,98.70,1008.10,1014.73,55,15.94,15.75,-37,1
1653468175,2022-05-25 10:42,98.81,1008.11,1014.73,55,15.95,15.78,-38,1
1653468475,2022-05-25 10:47,98.84,1008.10,1014.72,55,15.96,15.79,-37,1
1653468776,2022-05-25 10:52,98.93,1008.11,1014.73,55,15.97,15.82,-37,1
1653469076,2022-05-25 10:57,98.95,1008.09,1014.71,55,15.98,15.83,-37,1
1653469376,2022-05-25 11:02,98.94,1008.10,1014.73,55,16.00,15.85,-37,1
1653469676,2022-05-25 11:07,98.95,1008.10,1014.73,55,16.01,15.86,-37,1
1653469977,2022-05-25 11:12,99.03,1008.16,1014.79,55,16.02,15.88,-38,1
1653470277,2022-05-25 11:17,99.17,1008.22,1014.84,55,16.03,15.91,-36,1
1653470577,2022-05-25 11:22,99.04,1008.26,1014.89,55,16.04,15.90,-38,1
1653470877,2022-05-25 11:27,99.05,1008.25,1014.88,55,16.05,15.91,-37,1
1653471178,2022-05-25 11:32,99.11,1008.28,1014.90,55,16.07,15.94,-38,1
1653471478,2022-05-25 11:37,99.15,1008.26,1014.88,55,16.08,15.96,-37,1
1653471778,2022-05-25 11:42,99.24,1008.28,1014.91,55,16.10,15.99,-37,1
1653472078,2022-05-25 11:47,99.30,1008.29,1014.92,55,16.11,16.01,-37,1
1653472379,2022-05-25 11:52,99.36,1008.27,1014.90,55,16.13,16.04,-38,1
1653472679,2022-05-25 11:57,99.33,1008.27,1014.90,55,16.14,16.05,-37,1
1653472979,2022-05-25 12:02,99.38,1008.31,1014.93,55,16.17,16.09,-36,1
1653473279,2022-05-25 12:07,99.43,1008.37,1015.00,55,16.18,16.10,-37,1
1653473580,2022-05-25 12:13,99.43,1008.30,1014.92,55,16.20,16.12,-37,1
1653473880,2022-05-25 12:18,99.46,1008.33,1014.95,55,16.22,16.15,-37,1
1653474180,2022-05-25 12:23,99.32,1008.27,1014.90,55,16.23,16.14,-37,1
1653474480,2022-05-25 12:28,99.50,1008.18,1014.81,55,16.25,16.18,-38,1
1653474781,2022-05-25 12:33,99.58,1008.17,1014.80,55,16.27,16.22,-38,1
1653475081,2022-05-25 12:38,99.61,1008.12,1014.74,55,16.28,16.23,-37,1
1653475381,2022-05-25 12:43,99.65,1008.14,1014.77,55,16.31,16.27,-38,1
1653475681,2022-05-25 12:48,99.92,1008.09,1014.72,55,16.32,16.32,-37,1
1653475982,2022-05-25 12:53,99.73,1007.96,1014.59,55,16.34,16.31,-38,1
1653476282,2022-05-25 12:58,99.80,1007.98,1014.61,55,16.36,16.34,-37,1
1653476582,2022-05-25 13:03,99.83,1007.95,1014.57,55,16.39,16.38,-37,1
1653476882,2022-05-25 13:08,99.69,1007.84,1014.47,55,16.41,16.38,-37,1
1653477183,2022-05-25 13:13,99.97,1007.78,1014.41,55,16.43,16.44,-37,1
1653477483,2022-05-25 13:18,99.97,1007.72,1014.35,55,16.45,16.46,-37,1
1653477783,2022-05-25 13:23,100.00,1007.67,1014.30,55,16.48,16.49,-37,1
1653478083,2022-05-25 13:28,100.00,1007.60,1014.23,55,16.49,16.50,-38,1
1653478384,2022-05-25 13:33,100.00,1007.62,1014.24,55,16.52,16.53,-38,1
1653478684,2022-05-25 13:38,100.00,1007.61,1014.23,55,16.54,16.55,-38,1
1653478984,2022-05-25 13:43,100.00,1007.58,1014.21,55,16.57,16.58,-38,1
1653479285,2022-05-25 13:48,100.00,1007.47,1014.10,55,16.60,16.61,-38,1
1653479585,2022-05-25 13:53,100.00,1007.47,1014.10,55,16.63,16.64,-37,1
1653479885,2022-05-25 13:58,100.00,1007.44,1014.06,55,16.65,16.66,-37,1
1653480185,2022-05-25 14:03,100.00,1007.42,1014.05,55,16.69,16.70,-37,1
1653480485,2022-05-25 14:08,100.00,1007.44,1014.07,55,16.72,16.73,-37,1
1653480786,2022-05-25 14:13,100.00,1007.49,1014.11,55,16.75,16.76,-38,1
1653481086,2022-05-25 14:18,100.00,1007.56,1014.19,55,16.79,16.80,-37,1
1653481386,2022-05-25 14:23,100.00,1007.56,1014.19,55,16.82,16.83,-37,1
1653481686,2022-05-25 14:28,100.00,1007.55,1014.18,55,16.85,16.86,-37,1
1653481987,2022-05-25 14:33,100.00,1007.54,1014.16,55,16.88,16.89,-37,1
1653482287,2022-05-25 14:38,100.00,1007.78,1014.41,55,16.92,16.93,-37,1
1653482587,2022-05-25 14:43,100.00,1007.96,1014.59,55,16.96,16.97,-38,1
1653482888,2022-05-25 14:48,100.00,1008.16,1014.79,55,17.00,17.01,-38,1
1653483188,2022-05-25 14:53,100.00,1007.95,1014.58,55,17.04,17.05,-38,1
1653483488,2022-05-25 14:58,100.00,1008.00,1014.62,55,17.07,17.08,-38,1
1653483788,2022-05-25 15:03,100.00,1007.95,1014.58,55,17.10,17.11,-37,1
1653484089,2022-05-25 15:08,100.00,1007.95,1014.58,55,17.14,17.15,-37,1
1653484389,2022-05-25 15:13,100.00,1007.93,1014.55,55,17.18,17.19,-38,1
1653484689,2022-05-25 15:18,100.00,1007.94,1014.57,55,17.21,17.22,-37,1
1653484989,2022-05-25 15:23,100.00,1007.85,1014.48,55,17.25,17.26,-38,1
1653485289,2022-05-25 15:28,100.00,1007.82,1014.45,55,17.29,17.30,-38,1
1653485590,2022-05-25 15:33,100.00,1007.67,1014.30,55,17.32,17.33,-37,1
1653485890,2022-05-25 15:38,100.00,1007.68,1014.31,55,17.36,17.37,-40,1
1653486190,2022-05-25 15:43,100.00,1007.61,1014.24,55,17.40,17.41,-37,1
1653486490,2022-05-25 15:48,100.00,1007.63,1014.25,55,17.44,17.45,-39,1
1653486791,2022-05-25 15:53,100.00,1007.61,1014.24,55,17.48,17.49,-38,1
1653487091,2022-05-25 15:58,100.00,1007.61,1014.24,55,17.52,17.53,-38,1
1653487391,2022-05-25 16:03,100.00,1007.66,1014.29,55,17.56,17.57,-38,1
1653487691,2022-05-25 16:08,100.00,1007.59,1014.21,55,17.60,17.61,-38,1
1653487992,2022-05-25 16:13,98.59,1007.55,1014.17,55,17.67,17.46,-38,1
1653488292,2022-05-25 16:18,97.66,1007.51,1014.14,55,17.71,17.35,-39,1
1653488592,2022-05-25 16:23,98.23,1007.54,1014.16,55,17.75,17.48,-38,1
1653488893,2022-05-25 16:28,98.48,1007.49,1014.12,55,17.79,17.56,-38,1
1653489193,2022-05-25 16:33,98.66,1007.46,1014.09,55,17.84,17.64,-38,1
1653489493,2022-05-25 16:38,98.76,1007.44,1014.06,55,17.89,17.71,-38,1
1653489793,2022-05-25 16:43,98.84,1007.43,1014.06,55,17.94,17.77,-39,1
1653490094,2022-05-25 16:48,98.91,1007.45,1014.08,55,17.99,17.83,-38,1
1653490394,2022-05-25 16:53,98.95,1007.48,1014.11,55,18.06,17.91,-38,1
1653490694,2022-05-25 16:58,98.88,1007.57,1014.20,55,18.11,17.94,-39,1
1653490994,2022-05-25 17:03,98.95,1007.69,1014.31,55,18.16,18.01,-38,1
1653491295,2022-05-25 17:08,98.92,1007.81,1014.44,55,18.21,18.05,-38,1
1653491595,2022-05-25 17:13,99.04,1007.80,1014.43,55,18.24,18.10,-38,1
1653491895,2022-05-25 17:18,98.98,1007.88,1014.51,55,18.31,18.16,-39,1
1653492195,2022-05-25 17:23,98.94,1007.91,1014.53,55,18.35,18.20,-39,1
1653492496,2022-05-25 17:28,98.86,1007.75,1014.38,55,18.39,18.22,-39,1
1653492796,2022-05-25 17:33,99.27,1007.88,1014.51,55,18.44,18.34,-38,1
1653493096,2022-05-25 17:38,98.80,1007.90,1014.53,55,18.48,18.30,-40,1
1653493396,2022-05-25 17:43,98.72,1007.97,1014.59,55,18.52,18.33,-39,1
1653493697,2022-05-25 17:48,98.57,1008.00,1014.62,55,18.55,18.33,-38,1
1653493997,2022-05-25 17:53,98.60,1007.89,1014.51,55,18.59,18.38,-39,1
1653494297,2022-05-25 17:58,98.54,1007.86,1014.49,55,18.62,18.40,-39,1
1653494597,2022-05-25 18:03,98.49,1007.76,1014.39,55,18.65,18.42,-39,1
1653494898,2022-05-25 18:08,98.51,1007.71,1014.34,55,18.68,18.45,-39,1
1653495198,2022-05-25 18:13,98.41,1007.61,1014.23,55,18.71,18.47,-39,1
1653495498,2022-05-25 18:18,98.38,1007.58,1014.21,55,18.73,18.48,-39,1
1653495798,2022-05-25 18:23,98.34,1007.54,1014.17,55,18.75,18.50,-38,1
1653496099,2022-05-25 18:28,98.31,1007.50,1014.12,55,18.77,18.51,-38,1
1653496399,2022-05-25 18:33,98.27,1007.48,1014.11,55,18.79,18.53,-40,1
1653496699,2022-05-25 18:38,98.24,1007.58,1014.20,55,18.80,18.53,-37,1
1653496999,2022-05-25 18:43,98.24,1007.54,1014.17,55,18.82,18.55,-38,1
1653497300,2022-05-25 18:48,98.48,1007.64,1014.26,55,18.83,18.60,-38,1
1653497600,2022-05-25 18:53,98.17,1007.66,1014.28,55,18.85,18.57,-38,1
1653497900,2022-05-25 18:58,98.16,1007.70,1014.33,55,18.86,18.58,-37,1
1653498200,2022-05-25 19:03,98.15,1007.74,1014.37,55,18.87,18.59,-38,1
1653498501,2022-05-25 19:08,98.28,1007.88,1014.50,55,18.88,18.62,-39,1
1653498801,2022-05-25 19:13,98.12,1008.01,1014.63,55,18.89,18.60,-38,1
1653499101,2022-05-25 19:18,98.27,1007.98,1014.61,55,18.90,18.64,-37,1
1653499401,2022-05-25 19:23,98.10,1007.89,1014.52,55,18.90,18.61,-38,1
1653499702,2022-05-25 19:28,98.11,1007.85,1014.47,55,18.91,18.62,-38,1
1653500002,2022-05-25 19:33,98.09,1007.88,1014.50,55,18.91,18.62,-38,1
1653500303,2022-05-25 19:38,98.13,1007.82,1014.44,55,18.91,18.62,-38,1
1653500603,2022-05-25 19:43,98.13,1007.86,1014.48,55,18.91,18.62,-37,1
1653500903,2022-05-25 19:48,98.15,1007.87,1014.50,55,18.92,18.64,-37,1
1653501203,2022-05-25 19:53,98.11,1007.94,1014.56,55,18.93,18.64,-38,1
1653501504,2022-05-25 19:58,98.08,1007.98,1014.61,55,18.92,18.62,-38,1
1653501804,2022-05-25 20:03,98.04,1007.95,1014.58,55,18.92,18.62,-37,1
1653502104,2022-05-25 20:08,98.04,1007.89,1014.52,55,18.92,18.62,-38,1
1653502404,2022-05-25 20:13,97.98,1007.82,1014.45,55,18.92,18.61,-38,1
1653502705,2022-05-25 20:18,98.00,1007.97,1014.59,55,18.91,18.60,-37,1
1653503005,2022-05-25 20:23,98.05,1008.02,1014.64,55,18.91,18.61,-37,1
1653503305,2022-05-25 20:28,98.05,1007.95,1014.58,55,18.91,18.61,-36,1
1653503605,2022-05-25 20:33,98.34,1007.98,1014.60,55,18.90,18.65,-38,1
1653503906,2022-05-25 20:38,98.09,1007.94,1014.57,55,18.89,18.60,-37,1
1653504206,2022-05-25 20:43,98.06,1008.01,1014.63,55,18.89,18.59,-38,1
1653504506,2022-05-25 20:48,98.06,1008.05,1014.68,55,18.88,18.58,-37,1
1653504807,2022-05-25 20:53,98.40,1008.10,1014.73,55,18.88,18.64,-38,1
1653505107,2022-05-25 20:58,98.09,1008.11,1014.73,55,18.87,18.58,-38,1
1653505407,2022-05-25 21:03,98.13,1008.14,1014.76,55,18.87,18.58,-38,1
1653505708,2022-05-25 21:08,98.17,1008.16,1014.79,55,18.85,18.57,-37,1
1653506008,2022-05-25 21:13,98.25,1008.15,1014.78,55,18.85,18.58,-39,1
1653506308,2022-05-25 21:18,98.28,1008.17,1014.80,55,18.84,18.58,-39,1
1653506608,2022-05-25 21:23,97.81,1008.19,1014.82,55,18.82,18.48,-38,1
1653506909,2022-05-25 21:28,98.32,1008.23,1014.85,55,18.83,18.57,-39,1
1653507209,2022-05-25 21:33,98.30,1008.18,1014.81,55,18.82,18.56,-39,1
1653507509,2022-05-25 21:38,98.29,1008.25,1014.87,55,18.81,18.55,-39,1
1653507809,2022-05-25 21:43,98.30,1008.28,1014.91,55,18.80,18.54,-38,1
1653508110,2022-05-25 21:48,98.32,1008.28,1014.90,55,18.78,18.52,-39,1
1653508410,2022-05-25 21:53,98.33,1008.28,1014.91,55,18.77,18.52,-39,1
1653508710,2022-05-25 21:58,98.31,1008.22,1014.85,55,18.75,18.49,-38,1
1653509010,2022-05-25 22:03,98.37,1008.28,1014.91,55,18.74,18.49,-38,1
1653509311,2022-05-25 22:08,98.38,1008.36,1014.99,55,18.73,18.48,-38,1
1653509611,2022-05-25 22:13,98.41,1008.43,1015.06,55,18.71,18.47,-38,1
1653509911,2022-05-25 22:18,98.42,1008.41,1015.03,55,18.69,18.45,-38,1
1653510211,2022-05-25 22:23,98.43,1008.37,1014.99,55,18.68,18.44,-38,1
1653510512,2022-05-25 22:28,98.47,1008.26,1014.88,55,18.66,18.43,-37,1
1653510812,2022-05-25 22:33,98.48,1008.28,1014.91,55,18.65,18.42,-38,1
1653511112,2022-05-25 22:38,98.53,1008.28,1014.91,55,18.63,18.41,-39,1
1653511412,2022-05-25 22:43,98.56,1008.32,1014.95,55,18.60,18.38,-39,1
1653511713,2022-05-25 22:48,98.55,1008.37,1014.99,55,18.59,18.37,-38,1
1653512013,2022-05-25 22:53,98.62,1008.36,1014.99,55,18.58,18.37,-39,1
1653512313,2022-05-25 22:58,98.64,1008.38,1015.01,55,18.55,18.35,-39,1
1653512613,2022-05-25 23:03,98.69,1008.40,1015.03,55,18.53,18.33,-38,1
1653512914,2022-05-25 23:08,98.11,1008.33,1014.95,55,18.51,18.22,-40,1
1653513214,2022-05-25 23:13,98.77,1008.32,1014.95,55,18.50,18.32,-40,1
1653513514,2022-05-25 23:18,98.83,1008.26,1014.89,55,18.47,18.30,-39,1
1653513814,2022-05-25 23:23,98.87,1008.25,1014.88,55,18.45,18.28,-40,1
1653514115,2022-05-25 23:28,99.03,1008.24,1014.87,55,18.43,18.29,-39,1
1653514415,2022-05-25 23:33,98.93,1008.15,1014.78,55,18.41,18.25,-37,1
1653514716,2022-05-25 23:38,99.01,1008.15,1014.78,55,18.38,18.24,-39,1
1653515016,2022-05-25 23:43,99.05,1008.13,1014.76,55,18.37,18.23,-39,1
1653515316,2022-05-25 23:48,99.09,1008.06,1014.69,55,18.34,18.21,-40,1
1653515616,2022-05-25 23:53,99.13,1007.99,1014.62,55,18.32,18.20,-37,1
1653515917,2022-05-25 23:58,99.18,1007.97,1014.59,55,18.29,18.17,-38,1