1653516217,2022-05-26 00:03,99.56,1007.93,1014.56,55,18.27,18.21,-40,1
1653516517,2022-05-26 00:08,99.51,1008.01,1014.64,55,18.24,18.18,-40,1
1653516818,2022-05-26 00:13,99.27,1008.17,1014.80,55,18.22,18.12,-38,1
1653517118,2022-05-26 00:18,99.32,1008.61,1015.24,55,18.19,18.10,-40,1
1653517418,2022-05-26 00:23,99.37,1008.57,1015.19,55,18.17,18.08,-38,1
1653517718,2022-05-26 00:28,99.20,1008.54,1015.16,55,18.15,18.04,-38,1
1653518019,2022-05-26 00:33,99.38,1008.60,1015.22,55,18.12,18.04,-38,1
1653518319,2022-05-26 00:38,99.40,1008.56,1015.19,55,18.09,18.01,-37,1
1653518619,2022-05-26 00:43,99.43,1008.55,1015.17,55,18.07,17.99,-40,1
1653518920,2022-05-26 00:48,99.50,1008.55,1015.18,55,18.05,17.98,-38,1
1653519220,2022-05-26 00:53,99.52,1008.50,1015.12,55,18.02,17.96,-38,1
1653519520,2022-05-26 00:58,99.53,1008.44,1015.06,55,17.99,17.93,-40,1
1653519821,2022-05-26 01:03,99.55,1008.41,1015.04,55,17.97,17.91,-38,1
1653520121,2022-05-26 01:08,99.58,1008.36,1014.99,55,17.94,17.89,-40,1
1653520422,2022-05-26 01:13,99.60,1008.28,1014.91,55,17.91,17.86,-40,1
1653520722,2022-05-26 01:18,99.63,1008.24,1014.86,55,17.88,17.84,-38,1
1653521022,2022-05-26 01:23,99.52,1008.22,1014.85,55,17.86,17.80,-38,1
1653521322,2022-05-26 01:28,99.69,1008.17,1014.79,55,17.84,17.80,-40,1
1653521623,2022-05-26 01:33,99.71,1008.11,1014.74,55,17.81,17.78,-38,1
1653521923,2022-05-26 01:38,99.74,1008.06,1014.69,55,17.79,17.76,-37,1
1653522223,2022-05-26 01:43,99.78,1008.06,1014.69,55,17.76,17.74,-37,1
1653522523,2022-05-26 01:48,99.82,1007.99,1014.62,55,17.73,17.72,-39,1
1653522824,2022-05-26 01:53,99.84,1007.95,1014.58,55,17.71,17.70,-40,1
1653523124,2022-05-26 01:58,99.95,1007.91,1014.53,55,17.69,17.70,-37,1
1653523424,2022-05-26 02:03,99.88,1007.93,1014.56,55,17.67,17.67,-38,1
1653523725,2022-05-26 02:08,99.91,1007.88,1014.50,55,17.64,17.64,-39,1
1653524025,2022-05-26 02:13,99.94,1007.83,1014.45,55,17.61,17.61,-40,1
1653524325,2022-05-26 02:18,99.96,1007.80,1014.43,55,17.58,17.59,-38,1
1653524625,2022-05-26 02:23,99.96,1007.71,1014.33,55,17.56,17.57,-37,1
1653524926,2022-05-26 02:28,100.00,1007.72,1014.35,55,17.54,17.55,-38,1
1653525226,2022-05-26 02:33,100.00,1007.66,1014.28,55,17.52,17.53,-39,1
1653525526,2022-05-26 02:38,100.00,1007.60,1014.23,55,17.49,17.50,-41,1
1653525827,2022-05-26 02:43,100.00,1007.61,1014.24,55,17.47,17.48,-39,1
1653526127,2022-05-26 02:48,100.00,1007.56,1014.19,55,17.44,17.45,-40,1
1653526427,2022-05-26 02:53,100.00,1007.58,1014.21,55,17.42,17.43,-37,1
1653526728,2022-05-26 02:58,100.00,1007.57,1014.19,55,17.40,17.41,-37,1
1653527028,2022-05-26 03:03,100.00,1007.51,1014.14,55,17.38,17.39,-38,1
1653527328,2022-05-26 03:08,100.00,1007.48,1014.11,55,17.35,17.36,-37,1
1653527628,2022-05-26 03:13,99.99,1007.41,1014.04,55,17.32,17.33,-37,1
1653527929,2022-05-26 03:18,100.00,1007.43,1014.06,55,17.30,17.31,-40,1
1653528529,2022-05-26 03:28,100.00,1007.39,1014.01,55,17.25,17.26,-38,1
1653528830,2022-05-26 03:33,100.00,1007.42,1014.04,55,17.23,17.24,-37,1
1653529130,2022-05-26 03:38,100.00,1007.29,1013.92,55,17.21,17.22,-37,1
1653529430,2022-05-26 03:43,100.00,1007.27,1013.89,55,17.19,17.20,-37,1
1653530031,2022-05-26 03:53,100.00,1007.24,1013.87,55,17.14,17.15,-40,1
1653530331,2022-05-26 03:58,100.00,1007.18,1013.81,55,17.12,17.13,-38,1
1653530631,2022-05-26 04:03,100.00,1007.15,1013.78,55,17.10,17.11,-39,1
1653530932,2022-05-26 04:08,100.00,1007.08,1013.71,55,17.07,17.08,-39,1
1653531232,2022-05-26 04:13,100.00,1007.06,1013.69,55,17.05,17.06,-37,1
1653531532,2022-05-26 04:18,100.00,1007.03,1013.66,55,17.03,17.04,-38,1
1653531832,2022-05-26 04:23,100.00,1007.09,1013.72,55,17.01,17.02,-37,1
1653532133,2022-05-26 04:28,100.00,1007.05,1013.68,55,16.99,17.00,-40,1
1653532433,2022-05-26 04:33,100.00,1006.97,1013.60,55,16.96,16.97,-39,1
1653532733,2022-05-26 04:38,100.00,1006.93,1013.55,55,16.95,16.96,-39,1
1653533033,2022-05-26 04:43,100.00,1006.94,1013.56,55,16.93,16.94,-38,1
1653533333,2022-05-26 04:48,100.00,1006.94,1013.57,55,16.92,16.93,-37,1
1653533634,2022-05-26 04:53,100.00,1006.89,1013.52,55,16.88,16.89,-38,1
1653533934,2022-05-26 04:58,100.00,1006.88,1013.51,55,16.86,16.87,-38,1
1653534537,2022-05-26 05:08,100.00,1006.88,1013.51,55,16.81,16.82,-37,1
1653534838,2022-05-26 05:13,100.00,1006.82,1013.45,55,16.79,16.80,-37,1
1653535138,2022-05-26 05:18,100.00,1006.81,1013.43,55,16.78,16.79,-37,1
1653535438,2022-05-26 05:23,100.00,1006.90,1013.53,55,16.76,16.77,-37,1
1653535738,2022-05-26 05:28,100.00,1006.93,1013.56,55,16.74,16.75,-38,1
1653536039,2022-05-26 05:33,100.00,1006.89,1013.52,55,16.71,16.72,-37,1
1653536639,2022-05-26 05:43,100.00,1006.91,1013.53,55,16.68,16.69,-37,1
1653537243,2022-05-26 05:54,100.00,1007.00,1013.63,55,16.63,16.64,-38,1
1653537543,2022-05-26 05:59,100.00,1007.01,1013.64,55,16.62,16.63,-37,1
1653537843,2022-05-26 06:04,100.00,1006.98,1013.60,55,16.60,16.61,-39,1
1653538143,2022-05-26 06:09,100.00,1007.00,1013.62,55,16.58,16.59,-39,1
1653538444,2022-05-26 06:14,100.00,1006.94,1013.57,55,16.56,16.57,-37,1
1653538744,2022-05-26 06:19,100.00,1006.69,1013.31,55,16.54,16.55,-37,1
1653539044,2022-05-26 06:24,100.00,1006.82,1013.45,55,16.53,16.54,-39,1
1653539344,2022-05-26 06:29,100.00,1006.85,1013.48,55,16.50,16.51,-39,1
1653539645,2022-05-26 06:34,100.00,1006.86,1013.49,55,16.49,16.50,-39,1
1653539945,2022-05-26 06:39,100.00,1006.84,1013.47,55,16.48,16.49,-39,1
1653540245,2022-05-26 06:44,100.00,1006.83,1013.46,55,16.46,16.47,-39,1
1653540846,2022-05-26 06:54,100.00,1006.96,1013.59,55,16.43,16.44,-38,1
1653541146,2022-05-26 06:59,100.00,1006.93,1013.56,55,16.41,16.42,-38,1
1653541447,2022-05-26 07:04,100.00,1006.91,1013.54,55,16.40,16.41,-39,1
1653542047,2022-05-26 07:14,100.00,1006.95,1013.58,55,16.37,16.38,-37,1
1653542347,2022-05-26 07:19,100.00,1006.98,1013.61,55,16.36,16.37,-37,1
1653542648,2022-05-26 07:24,100.00,1006.98,1013.61,55,16.35,16.36,-37,1
1653543248,2022-05-26 07:34,100.00,1007.00,1013.63,55,16.32,16.33,-38,1
1653543548,2022-05-26 07:39,100.00,1007.01,1013.64,55,16.31,16.32,-38,1
1653543849,2022-05-26 07:44,100.00,1007.03,1013.66,55,16.29,16.30,-37,1
1653544449,2022-05-26 07:54,100.00,1007.12,1013.75,55,16.27,16.28,-38,1
1653544749,2022-05-26 07:59,100.00,1007.03,1013.66,55,16.27,16.28,-38,1
1653545050,2022-05-26 08:04,100.00,1007.07,1013.70,55,16.26,16.27,-37,1
1653545350,2022-05-26 08:09,100.00,1006.99,1013.61,55,16.25,16.26,-38,1
1653545650,2022-05-26 08:14,100.00,1007.04,1013.67,55,16.24,16.25,-37,1
1653545950,2022-05-26 08:19,100.00,1007.08,1013.71,55,16.23,16.24,-37,1
1653546551,2022-05-26 08:29,100.00,1007.08,1013.71,55,16.21,16.22,-38,1
1653546851,2022-05-26 08:34,100.00,1007.10,1013.73,55,16.20,16.21,-38,1
1653547151,2022-05-26 08:39,100.00,1007.08,1013.71,55,16.20,16.21,-37,1
1653547452,2022-05-26 08:44,100.00,1007.07,1013.70,55,16.19,16.20,-37,1
1653547752,2022-05-26 08:49,100.00,1007.02,1013.64,55,16.18,16.19,-38,1
1653548052,2022-05-26 08:54,100.00,1006.93,1013.56,55,16.17,16.18,-38,1
1653548352,2022-05-26 08:59,100.00,1007.04,1013.67,55,16.17,16.18,-37,1
1653548653,2022-05-26 09:04,100.00,1007.11,1013.74,55,16.17,16.18,-37,1
1653548953,2022-05-26 09:09,100.00,1007.25,1013.88,55,16.17,16.18,-37,1
1653549253,2022-05-26 09:14,100.00,1007.16,1013.79,55,16.17,16.18,-37,1
1653549553,2022-05-26 09:19,100.00,1007.12,1013.75,55,16.17,16.18,-38,1
1653550154,2022-05-26 09:29,100.00,1007.22,1013.85,55,16.17,16.18,-38,1
1653550454,2022-05-26 09:34,100.00,1007.26,1013.89,55,16.18,16.19,-38,1
1653550755,2022-05-26 09:39,100.00,1007.24,1013.87,55,16.18,16.19,-37,1
1653551055,2022-05-26 09:44,100.00,1007.27,1013.90,55,16.18,16.19,-37,1
1653551355,2022-05-26 09:49,100.00,1007.22,1013.85,55,16.18,16.19,-37,1
1653551956,2022-05-26 09:59,100.00,1007.29,1013.91,55,16.18,16.19,-37,1
1653552256,2022-05-26 10:04,100.00,1007.28,1013.91,55,16.20,16.21,-37,1
1653552557,2022-05-26 10:09,100.00,1007.24,1013.86,55,16.21,16.22,-37,1
1653552857,2022-05-26 10:14,100.00,1007.28,1013.91,55,16.21,16.22,-37,1
1653553158,2022-05-26 10:19,100.00,1007.21,1013.84,55,16.22,16.23,-38,1
1653553458,2022-05-26 10:24,100.00,1007.29,1013.92,55,16.23,16.24,-38,1
1653553758,2022-05-26 10:29,100.00,1007.34,1013.96,55,16.23,16.24,-37,1
1653554058,2022-05-26 10:34,100.00,1007.50,1014.12,55,16.25,16.26,-39,1
1653554965,2022-05-26 10:49,100.00,1007.32,1013.94,55,16.28,16.29,-41,1
1653555266,2022-05-26 10:54,100.00,1007.35,1013.98,55,16.29,16.30,-38,1
1653555566,2022-05-26 10:59,100.00,1007.50,1014.13,55,16.30,16.31,-37,1
1653555866,2022-05-26 11:04,100.00,1008.12,1014.75,55,16.32,16.33,-37,1
1653556166,2022-05-26 11:09,100.00,1008.04,1014.67,55,16.33,16.34,-39,1
1653556467,2022-05-26 11:14,100.00,1008.15,1014.78,55,16.34,16.35,-39,1
1653556767,2022-05-26 11:19,100.00,1008.12,1014.74,55,16.36,16.37,-38,1
1653557067,2022-05-26 11:24,100.00,1008.18,1014.80,55,16.37,16.38,-38,1
1653557367,2022-05-26 11:29,100.00,1008.27,1014.90,55,16.38,16.39,-39,1
1653557668,2022-05-26 11:34,100.00,1008.15,1014.77,55,16.38,16.39,-38,1
1653557968,2022-05-26 11:39,100.00,1008.16,1014.78,55,16.39,16.40,-38,1
1653558268,2022-05-26 11:44,100.00,1008.15,1014.77,55,16.40,16.41,-37,1
1653558568,2022-05-26 11:49,100.00,1008.23,1014.86,55,16.41,16.42,-38,1
1653558869,2022-05-26 11:54,100.00,1008.19,1014.82,55,16.42,16.43,-37,1
1653559169,2022-05-26 11:59,100.00,1008.28,1014.90,55,16.43,16.44,-38,1
1653559469,2022-05-26 12:04,100.00,1008.18,1014.81,55,16.44,16.45,-37,1
1653559769,2022-05-26 12:09,100.00,1008.26,1014.88,55,16.45,16.46,-38,1
1653560069,2022-05-26 12:14,100.00,1008.24,1014.87,55,16.45,16.46,-37,1
1653560370,2022-05-26 12:19,100.00,1008.19,1014.82,55,16.46,16.47,-38,1
1653560670,2022-05-26 12:24,100.00,1008.29,1014.91,55,16.47,16.48,-38,1
1653560970,2022-05-26 12:29,100.00,1008.33,1014.95,55,16.47,16.48,-37,1
1653561270,2022-05-26 12:34,100.00,1008.40,1015.03,55,16.48,16.49,-37,1
1653561571,2022-05-26 12:39,100.00,1008.32,1014.95,55,16.50,16.51,-39,1
1653561871,2022-05-26 12:44,100.00,1008.35,1014.97,55,16.51,16.52,-38,1
1653562471,2022-05-26 12:54,100.00,1008.41,1015.04,55,16.52,16.53,-38,1
1653562772,2022-05-26 12:59,100.00,1008.51,1015.14,55,16.53,16.54,-38,1
1653563072,2022-05-26 13:04,100.00,1008.51,1015.14,55,16.54,16.55,-38,1
1653563372,2022-05-26 13:09,100.00,1008.50,1015.12,55,16.55,16.56,-38,1
1653563672,2022-05-26 13:14,100.00,1008.48,1015.10,55,16.57,16.58,-37,1
1653563973,2022-05-26 13:19,100.00,1008.46,1015.08,55,16.58,16.59,-37,1
1653564273,2022-05-26 13:24,100.00,1008.45,1015.08,55,16.60,16.61,-37,1
1653564573,2022-05-26 13:29,100.00,1008.41,1015.04,55,16.61,16.62,-37,1
1653564873,2022-05-26 13:34,100.00,1008.49,1015.12,55,16.62,16.63,-38,1
1653565174,2022-05-26 13:39,100.00,1008.41,1015.04,55,16.64,16.65,-38,1
1653565474,2022-05-26 13:44,100.00,1008.37,1015.00,55,16.66,16.67,-38,1
1653565774,2022-05-26 13:49,100.00,1008.42,1015.05,55,16.67,16.68,-39,1
1653566074,2022-05-26 13:54,100.00,1008.50,1015.13,55,16.69,16.70,-38,1
1653566375,2022-05-26 13:59,100.00,1008.53,1015.15,55,16.71,16.72,-39,1
1653566675,2022-05-26 14:04,100.00,1008.51,1015.14,55,16.73,16.74,-38,1
1653566975,2022-05-26 14:09,100.00,1008.63,1015.26,55,16.75,16.76,-38,1
1653567275,2022-05-26 14:14,100.00,1008.64,1015.27,55,16.76,16.77,-38,1
1653567576,2022-05-26 14:19,100.00,1008.62,1015.24,55,16.79,16.80,-38,1
1653567876,2022-05-26 14:24,100.00,1008.52,1015.15,55,16.81,16.82,-39,1
1653568176,2022-05-26 14:29,100.00,1008.57,1015.19,55,16.83,16.84,-38,1
1653568476,2022-05-26 14:34,100.00,1008.54,1015.17,55,16.85,16.86,-37,1
1653568777,2022-05-26 14:39,100.00,1008.58,1015.20,55,16.88,16.89,-38,1
1653569077,2022-05-26 14:44,100.00,1008.64,1015.27,55,16.90,16.91,-38,1
1653569377,2022-05-26 14:49,100.00,1008.72,1015.35,55,16.93,16.94,-38,1
1653570586,2022-05-26 15:09,100.00,1008.82,1015.44,55,17.05,17.06,-38,1
1653570886,2022-05-26 15:14,100.00,1008.79,1015.41,55,17.07,17.08,-38,1
1653571187,2022-05-26 15:19,100.00,1008.82,1015.45,55,17.11,17.12,-38,1
1653571487,2022-05-26 15:24,100.00,1008.80,1015.43,55,17.14,17.15,-39,1
1653571787,2022-05-26 15:29,100.00,1008.94,1015.57,55,17.18,17.19,-41,1
1653572088,2022-05-26 15:34,100.00,1008.79,1015.42,55,17.22,17.23,-38,1
1653572388,2022-05-26 15:39,100.00,1008.81,1015.43,55,17.24,17.25,-38,1
1653572688,2022-05-26 15:44,100.00,1008.77,1015.40,55,17.28,17.29,-39,1
1653572988,2022-05-26 15:49,100.00,1008.91,1015.54,55,17.32,17.33,-38,1
1653573289,2022-05-26 15:54,100.00,1008.78,1015.41,55,17.36,17.37,-38,1
1653573589,2022-05-26 15:59,100.00,1008.78,1015.40,55,17.40,17.41,-37,1
1653573889,2022-05-26 16:04,100.00,1008.89,1015.52,55,17.44,17.45,-39,1
1653574189,2022-05-26 16:09,100.00,1008.88,1015.51,55,17.49,17.50,-38,1
1653574489,2022-05-26 16:14,100.00,1008.91,1015.54,55,17.53,17.54,-38,1
1653574790,2022-05-26 16:19,100.00,1008.91,1015.54,55,17.59,17.60,-39,1
1653575090,2022-05-26 16:24,100.00,1008.86,1015.49,55,17.62,17.63,-40,1
1653575390,2022-05-26 16:29,100.00,1008.97,1015.59,55,17.67,17.68,-37,1
1653575691,2022-05-26 16:34,100.00,1009.04,1015.67,55,17.72,17.73,-38,1
1653575991,2022-05-26 16:39,100.00,1008.97,1015.60,55,17.76,17.77,-38,1
1653576291,2022-05-26 16:44,100.00,1009.03,1015.66,55,17.81,17.82,-38,1
1653576592,2022-05-26 16:49,100.00,1008.99,1015.61,55,17.85,17.86,-38,1
1653576892,2022-05-26 16:54,100.00,1009.06,1015.69,55,17.90,17.91,-38,1
1653577192,2022-05-26 16:59,100.00,1009.01,1015.64,55,17.95,17.96,-39,1
1653577492,2022-05-26 17:04,100.00,1008.97,1015.59,55,17.99,18.00,-39,1
1653577793,2022-05-26 17:09,100.00,1008.97,1015.59,55,18.05,18.06,-38,1
1653578093,2022-05-26 17:14,100.00,1008.90,1015.52,55,18.08,18.09,-37,1
1653578393,2022-05-26 17:19,100.00,1009.01,1015.64,55,18.12,18.13,-40,1
1653578693,2022-05-26 17:24,100.00,1009.02,1015.64,55,18.17,18.18,-38,1
1653578994,2022-05-26 17:29,100.00,1008.96,1015.58,55,18.21,18.22,-39,1
1653579294,2022-05-26 17:34,100.00,1009.05,1015.67,55,18.24,18.25,-39,1
1653579594,2022-05-26 17:39,100.00,1009.03,1015.66,55,18.28,18.29,-39,1
1653579895,2022-05-26 17:44,100.00,1009.04,1015.67,55,18.31,18.32,-38,1
1653580195,2022-05-26 17:49,100.00,1009.04,1015.67,55,18.35,18.36,-39,1
1653580495,2022-05-26 17:54,100.00,1009.08,1015.70,55,18.37,18.38,-39,1
1653580795,2022-05-26 17:59,100.00,1009.08,1015.71,55,18.40,18.41,-40,1
1653581096,2022-05-26 18:04,100.00,1009.06,1015.69,55,18.44,18.45,-39,1
1653581396,2022-05-26 18:09,100.00,1009.03,1015.66,55,18.46,18.47,-39,1
1653581696,2022-05-26 18:14,100.00,1009.07,1015.70,55,18.49,18.50,-40,1
1653581996,2022-05-26 18:19,100.00,1009.14,1015.77,55,18.51,18.52,-40,1
1653582297,2022-05-26 18:24,100.00,1009.23,1015.85,55,18.53,18.54,-41,1
1653582597,2022-05-26 18:29,100.00,1009.24,1015.86,55,18.54,18.55,-39,1
1653582897,2022-05-26 18:34,100.00,1009.29,1015.91,55,18.57,18.58,-39,1
1653583197,2022-05-26 18:39,100.00,1009.29,1015.91,55,18.58,18.59,-39,1
1653583498,2022-05-26 18:44,100.00,1009.23,1015.85,55,18.60,18.61,-39,1
1653583799,2022-05-26 18:49,100.00,1009.23,1015.85,55,18.61,18.62,-39,1
1653584099,2022-05-26 18:54,100.00,1009.22,1015.85,55,18.62,18.63,-38,1
1653584399,2022-05-26 18:59,100.00,1009.21,1015.84,55,18.63,18.64,-37,1
1653584700,2022-05-26 19:05,100.00,1009.23,1015.86,55,18.65,18.66,-39,1
1653585000,2022-05-26 19:10,97.91,1009.22,1015.85,55,18.64,18.32,-39,1
1653585300,2022-05-26 19:15,96.34,1009.27,1015.90,55,18.57,17.99,-40,1
1653585600,2022-05-26 19:20,96.06,1009.13,1015.76,55,18.52,17.89,-40,1
1653585900,2022-05-26 19:25,95.92,1009.24,1015.87,55,18.54,17.89,-39,1
1653586201,2022-05-26 19:30,96.13,1009.16,1015.79,55,18.60,17.99,-38,1
1653586501,2022-05-26 19:35,95.99,1009.16,1015.78,55,18.66,18.02,-39,1
1653586801,2022-05-26 19:40,95.32,1009.16,1015.78,55,18.72,17.97,-37,1
1653587101,2022-05-26 19:45,95.81,1009.09,1015.71,55,18.78,18.11,-37,1
1653587402,2022-05-26 19:50,94.47,1008.89,1015.52,55,18.82,17.93,-38,1
1653587702,2022-05-26 19:55,92.84,1008.91,1015.53,55,18.86,17.69,-41,1
1653588002,2022-05-26 20:00,92.23,1008.99,1015.62,55,18.89,17.62,-38,1
1653588303,2022-05-26 20:05,92.35,1008.99,1015.61,55,18.93,17.68,-42,1
1653588603,2022-05-26 20:10,91.32,1008.91,1015.54,55,18.95,17.52,-38,1
1653588903,2022-05-26 20:15,91.24,1008.92,1015.55,55,18.97,17.52,-38,1
1653589203,2022-05-26 20:20,90.86,1008.95,1015.58,55,19.00,17.49,-38,1
1653589504,2022-05-26 20:25,90.18,1008.93,1015.56,55,19.02,17.39,-38,1
1653589804,2022-05-26 20:30,90.07,1008.83,1015.46,55,19.04,17.39,-40,1
1653590104,2022-05-26 20:35,89.74,1008.87,1015.49,55,19.07,17.36,-38,1
1653590404,2022-05-26 20:40,89.01,1008.79,1015.41,55,19.08,17.24,-40,1
1653590705,2022-05-26 20:45,88.56,1008.81,1015.44,55,19.08,17.16,-39,1
1653591005,2022-05-26 20:50,89.85,1008.83,1015.46,55,19.09,17.40,-40,1
1653591305,2022-05-26 20:55,91.08,1008.86,1015.49,55,19.20,17.72,-40,1
1653591605,2022-05-26 21:00,91.55,1008.93,1015.56,55,19.53,18.13,-38,1
1653591906,2022-05-26 21:05,90.14,1008.93,1015.56,55,19.84,18.19,-38,1
1653592206,2022-05-26 21:10,88.32,1008.96,1015.59,55,20.06,18.08,-39,1
1653592506,2022-05-26 21:15,88.63,1008.95,1015.58,55,20.22,18.30,-45,1
1653592806,2022-05-26 21:20,87.62,1008.97,1015.59,55,20.35,18.24,-43,1
1653593107,2022-05-26 21:25,86.34,1008.96,1015.59,55,20.47,18.13,-46,1
1653593407,2022-05-26 21:30,87.08,1008.93,1015.55,55,20.58,18.37,-43,1
1653593708,2022-05-26 21:35,85.97,1008.96,1015.59,55,20.65,18.23,-44,1
1653594008,2022-05-26 21:40,84.94,1008.93,1015.56,55,20.72,18.11,-46,1
1653594309,2022-05-26 21:45,85.11,1008.96,1015.59,55,20.77,18.19,-48,1
1653594609,2022-05-26 21:50,84.68,1008.90,1015.53,55,20.81,18.15,-43,1
1653594909,2022-05-26 21:55,84.30,1008.93,1015.56,55,20.90,18.17,-45,1
1653595210,2022-05-26 22:00,83.42,1008.94,1015.57,55,21.00,18.10,-48,1
1653595510,2022-05-26 22:05,83.70,1008.98,1015.60,55,21.04,18.19,-45,1
1653595810,2022-05-26 22:10,82.48,1008.94,1015.56,55,21.10,18.02,-43,1
1653596110,2022-05-26 22:15,82.64,1008.96,1015.59,55,21.11,18.06,-47,1
1653596411,2022-05-26 22:20,82.50,1008.90,1015.52,55,21.10,18.02,-43,1
1653596711,2022-05-26 22:25,79.25,1008.96,1015.58,55,20.89,17.18,-45,1
1653597011,2022-05-26 22:30,79.15,1008.97,1015.60,55,20.66,16.93,-49,1
1653597311,2022-05-26 22:35,79.02,1009.06,1015.69,55,20.45,16.70,-45,1
1653597612,2022-05-26 22:40,75.43,1009.20,1015.83,55,20.07,15.61,-42,1
1653597913,2022-05-26 22:45,77.47,1009.12,1015.75,55,19.73,15.69,-41,1
1653598213,2022-05-26 22:50,77.44,1009.05,1015.68,55,19.53,15.50,-48,1
1653598514,2022-05-26 22:55,77.50,1009.10,1015.73,55,19.35,15.33,-46,1
1653598814,2022-05-26 23:00,78.26,1009.08,1015.71,55,19.22,15.36,-50,1
1653599114,2022-05-26 23:05,78.52,1009.13,1015.76,55,19.12,15.31,-47,1
1653599414,2022-05-26 23:10,78.43,1009.09,1015.71,55,19.05,15.23,-43,1
1653599715,2022-05-26 23:15,79.83,1009.01,1015.63,55,18.96,15.41,-44,1
1653600015,2022-05-26 23:20,80.98,1009.02,1015.64,55,18.93,15.61,-41,1
1653600315,2022-05-26 23:25,81.58,1009.01,1015.64,55,18.91,15.70,-44,1
1653600615,2022-05-26 23:30,81.93,1009.01,1015.63,55,18.91,15.77,-46,1
1653600916,2022-05-26 23:35,82.21,1008.97,1015.59,55,18.89,15.81,-45,1
1653601216,2022-05-26 23:40,82.49,1008.87,1015.50,55,18.88,15.85,-45,1
1653601516,2022-05-26 23:45,82.75,1008.86,1015.49,55,18.86,15.88,-46,1
1653601816,2022-05-26 23:50,83.01,1008.83,1015.46,55,18.85,15.92,-43,1
1653602117,2022-05-26 23:55,83.21,1008.72,1015.35,55,18.83,15.94,-43,1