1653602417,2022-05-27 00:00,83.49,1008.68,1015.30,55,18.81,15.97,-45,1
1653602717,2022-05-27 00:05,83.76,1008.59,1015.22,55,18.79,16.00,-43,1
1653603017,2022-05-27 00:10,83.95,1008.63,1015.26,55,18.76,16.01,-42,1
1653603318,2022-05-27 00:15,84.20,1008.57,1015.19,55,18.74,16.03,-43,1
1653603618,2022-05-27 00:20,84.22,1008.55,1015.17,55,18.70,16.00,-43,1
1653603918,2022-05-27 00:25,84.56,1008.52,1015.15,55,18.68,16.04,-44,1
1653604218,2022-05-27 00:30,84.68,1008.49,1015.12,55,18.65,16.03,-43,1
1653604519,2022-05-27 00:35,84.84,1008.46,1015.08,55,18.63,16.04,-44,1
1653604819,2022-05-27 00:40,84.87,1008.34,1014.96,55,18.61,16.03,-42,1
1653605119,2022-05-27 00:45,85.07,1008.29,1014.92,55,18.56,16.02,-42,1
1653605419,2022-05-27 00:50,85.22,1008.26,1014.89,55,18.54,16.03,-44,1
1653605720,2022-05-27 00:55,85.34,1008.15,1014.78,55,18.51,16.02,-43,1
1653606020,2022-05-27 01:00,85.46,1007.95,1014.58,55,18.48,16.01,-44,1
1653606320,2022-05-27 01:05,85.60,1007.87,1014.50,55,18.45,16.01,-42,1
1653606620,2022-05-27 01:10,85.74,1007.79,1014.41,55,18.42,16.00,-42,1
1653606921,2022-05-27 01:15,85.84,1007.79,1014.41,55,18.39,15.99,-42,1
1653607221,2022-05-27 01:20,85.94,1007.58,1014.20,55,18.36,15.98,-41,1
1653607521,2022-05-27 01:25,86.08,1007.55,1014.18,55,18.32,15.97,-43,1
1653607822,2022-05-27 01:30,86.16,1007.56,1014.19,55,18.29,15.95,-42,1
1653608122,2022-05-27 01:35,86.22,1007.51,1014.14,55,18.26,15.93,-46,1
1653608422,2022-05-27 01:40,86.34,1007.40,1014.03,55,18.22,15.92,-45,1
1653608722,2022-05-27 01:45,86.45,1007.38,1014.00,55,18.19,15.91,-47,1
1653609022,2022-05-27 01:50,86.53,1007.34,1013.96,55,18.15,15.88,-45,1
1653609323,2022-05-27 01:55,86.65,1007.22,1013.85,55,18.12,15.87,-45,1
1653609623,2022-05-27 02:00,86.71,1007.17,1013.80,55,18.10,15.86,-46,1
1653609923,2022-05-27 02:05,86.83,1007.04,1013.67,55,18.06,15.85,-47,1
1653610223,2022-05-27 02:10,86.95,1006.96,1013.59,55,18.03,15.84,-46,1
1653610524,2022-05-27 02:15,87.02,1006.84,1013.47,55,17.99,15.81,-46,1
1653610824,2022-05-27 02:20,87.14,1006.68,1013.31,55,17.96,15.80,-45,1
1653611124,2022-05-27 02:25,87.26,1006.57,1013.20,55,17.93,15.80,-48,1
1653611424,2022-05-27 02:30,87.39,1006.46,1013.09,55,17.89,15.78,-45,1
1653611725,2022-05-27 02:35,87.17,1006.62,1013.25,55,17.87,15.72,-45,1
1653612025,2022-05-27 02:40,87.54,1006.51,1013.14,55,17.84,15.76,-45,1
1653612325,2022-05-27 02:45,87.67,1006.45,1013.07,55,17.80,15.74,-46,1
1653612625,2022-05-27 02:50,87.73,1006.38,1013.01,55,17.77,15.72,-45,1
1653612926,2022-05-27 02:55,87.85,1006.25,1012.88,55,17.75,15.72,-45,1
1653613226,2022-05-27 03:00,87.93,1006.20,1012.83,55,17.71,15.70,-45,1
1653613526,2022-05-27 03:05,88.02,1006.19,1012.82,55,17.68,15.69,-45,1
1653613826,2022-05-27 03:10,88.10,1006.14,1012.77,55,17.65,15.67,-46,1
1653614127,2022-05-27 03:15,88.17,1006.20,1012.83,55,17.63,15.66,-46,1
1653614427,2022-05-27 03:20,88.33,1006.03,1012.66,55,17.59,15.65,-45,1
1653614727,2022-05-27 03:25,88.36,1005.93,1012.55,55,17.57,15.64,-47,1
1653615027,2022-05-27 03:30,88.53,1005.76,1012.39,55,17.54,15.64,-45,1
1653615328,2022-05-27 03:35,88.48,1005.62,1012.25,55,17.51,15.60,-45,1
1653615628,2022-05-27 03:40,88.59,1005.60,1012.22,55,17.48,15.59,-45,1
1653615928,2022-05-27 03:45,88.68,1005.52,1012.15,55,17.46,15.59,-45,1
1653616229,2022-05-27 03:50,88.75,1005.46,1012.09,55,17.42,15.56,-45,1
1653616529,2022-05-27 03:55,88.81,1005.32,1011.95,55,17.40,15.55,-44,1
1653616829,2022-05-27 04:00,88.89,1005.23,1011.86,55,17.37,15.53,-45,1
1653617129,2022-05-27 04:05,88.98,1005.14,1011.76,55,17.34,15.52,-45,1
1653617430,2022-05-27 04:10,88.96,1005.06,1011.69,55,17.32,15.50,-46,1
1653617730,2022-05-27 04:15,89.14,1005.03,1011.66,55,17.28,15.49,-46,1
1653618030,2022-05-27 04:20,88.95,1004.93,1011.55,55,17.25,15.43,-45,1
1653618330,2022-05-27 04:25,89.28,1004.87,1011.49,55,17.23,15.46,-45,1
1653618630,2022-05-27 04:30,89.40,1004.94,1011.57,55,17.20,15.45,-45,1
1653618931,2022-05-27 04:35,89.44,1004.83,1011.46,55,17.18,15.44,-45,1
1653619231,2022-05-27 04:40,89.53,1004.75,1011.37,55,17.15,15.43,-44,1
1653619531,2022-05-27 04:45,89.58,1004.74,1011.37,55,17.12,15.41,-45,1
1653619831,2022-05-27 04:50,89.60,1004.64,1011.27,55,17.09,15.38,-44,1
1653620133,2022-05-27 04:55,89.73,1004.71,1011.34,55,17.07,15.38,-45,1
1653620433,2022-05-27 05:00,89.74,1004.77,1011.40,55,17.04,15.36,-44,1
1653620733,2022-05-27 05:05,89.85,1004.74,1011.37,55,17.02,15.35,-46,1
1653621033,2022-05-27 05:10,89.96,1004.69,1011.32,55,17.00,15.36,-45,1
1653621333,2022-05-27 05:15,90.05,1004.67,1011.29,55,16.97,15.34,-44,1
1653621634,2022-05-27 05:20,90.09,1004.71,1011.33,55,16.95,15.33,-46,1
1653621934,2022-05-27 05:25,90.19,1004.95,1011.58,55,16.93,15.33,-45,1
1653622235,2022-05-27 05:30,90.23,1004.81,1011.44,55,16.90,15.30,-45,1
1653622535,2022-05-27 05:35,90.22,1004.82,1011.45,55,16.87,15.27,-46,1
1653622836,2022-05-27 05:40,90.40,1004.95,1011.57,55,16.85,15.28,-46,1
1653623136,2022-05-27 05:45,90.46,1004.77,1011.39,55,16.82,15.26,-45,1
1653623436,2022-05-27 05:50,90.57,1004.72,1011.34,55,16.81,15.27,-45,1
1653623736,2022-05-27 05:55,90.45,1004.69,1011.32,55,16.78,15.22,-45,1
1653624036,2022-05-27 06:00,90.77,1004.88,1011.51,55,16.76,15.26,-45,1
1653624337,2022-05-27 06:05,90.87,1004.93,1011.55,55,16.74,15.25,-45,1
1653624637,2022-05-27 06:10,90.86,1004.84,1011.47,55,16.72,15.23,-44,1
1653624937,2022-05-27 06:15,90.91,1004.46,1011.09,55,16.71,15.23,-45,1
1653625237,2022-05-27 06:20,90.99,1004.59,1011.22,55,16.69,15.22,-41,1
1653625538,2022-05-27 06:25,91.08,1004.52,1011.15,55,16.66,15.21,-42,1
1653625838,2022-05-27 06:30,90.65,1004.67,1011.29,55,16.64,15.12,-43,1
1653626138,2022-05-27 06:35,91.00,1004.56,1011.18,55,16.61,15.15,-44,1
1653626439,2022-05-27 06:40,91.13,1004.69,1011.31,55,16.59,15.15,-43,1
1653626739,2022-05-27 06:45,91.23,1004.62,1011.24,55,16.57,15.15,-42,1
1653627039,2022-05-27 06:50,91.34,1004.51,1011.14,55,16.56,15.16,-42,1
1653627339,2022-05-27 06:55,91.43,1004.80,1011.43,55,16.54,15.15,-42,1
1653627640,2022-05-27 07:00,91.53,1004.56,1011.18,55,16.52,15.15,-42,1
1653627940,2022-05-27 07:05,91.52,1004.40,1011.03,55,16.51,15.14,-43,1
1653628240,2022-05-27 07:10,91.63,1004.29,1010.91,55,16.49,15.14,-46,1
1653628540,2022-05-27 07:15,91.70,1004.33,1010.96,55,16.47,15.13,-43,1
1653628841,2022-05-27 07:20,91.84,1004.46,1011.09,55,16.46,15.14,-42,1
1653629141,2022-05-27 07:25,91.89,1004.51,1011.14,55,16.45,15.14,-43,1
1653629441,2022-05-27 07:30,91.92,1004.45,1011.07,55,16.44,15.14,-43,1
1653629741,2022-05-27 07:35,91.71,1004.48,1011.11,55,16.42,15.08,-43,1
1653630042,2022-05-27 07:40,92.06,1004.36,1010.99,55,16.40,15.12,-43,1
1653630342,2022-05-27 07:45,92.15,1004.48,1011.10,55,16.39,15.13,-42,1
1653630642,2022-05-27 07:50,92.20,1004.35,1010.97,55,16.37,15.11,-43,1
1653630942,2022-05-27 07:55,92.38,1004.51,1011.13,55,16.37,15.15,-44,1
1653631243,2022-05-27 08:00,92.33,1004.46,1011.09,55,16.35,15.12,-43,1
1653631543,2022-05-27 08:05,92.47,1004.53,1011.15,55,16.34,15.13,-42,1
1653631843,2022-05-27 08:10,92.50,1004.67,1011.30,55,16.32,15.12,-41,1
1653632143,2022-05-27 08:15,92.59,1004.43,1011.06,55,16.31,15.12,-42,1
1653632444,2022-05-27 08:20,92.58,1004.53,1011.16,55,16.30,15.11,-43,1
1653632744,2022-05-27 08:25,92.62,1004.50,1011.12,55,16.28,15.10,-43,1
1653633044,2022-05-27 08:30,92.75,1004.61,1011.23,55,16.27,15.11,-40,1
1653633345,2022-05-27 08:35,92.84,1004.59,1011.22,55,16.26,15.11,-43,1
1653633645,2022-05-27 08:40,92.92,1004.59,1011.21,55,16.24,15.11,-41,1
1653633945,2022-05-27 08:45,92.95,1004.69,1011.31,55,16.24,15.11,-42,1
1653634245,2022-05-27 08:50,92.97,1004.77,1011.40,55,16.23,15.11,-43,1
1653634546,2022-05-27 08:55,93.33,1004.67,1011.30,55,16.22,15.16,-42,1
1653634846,2022-05-27 09:00,93.32,1004.81,1011.44,55,16.21,15.14,-43,1
1653635146,2022-05-27 09:05,93.22,1004.91,1011.53,55,16.20,15.12,-43,1
1653635446,2022-05-27 09:10,93.28,1004.92,1011.55,55,16.20,15.13,-43,1
1653635747,2022-05-27 09:15,93.29,1004.88,1011.51,55,16.19,15.12,-44,1
1653636048,2022-05-27 09:20,93.41,1004.95,1011.57,55,16.18,15.13,-41,1
1653636348,2022-05-27 09:25,93.55,1004.86,1011.49,55,16.17,15.14,-43,1
1653636648,2022-05-27 09:30,93.51,1004.80,1011.42,55,16.17,15.14,-43,1
1653636949,2022-05-27 09:35,93.60,1004.89,1011.52,55,16.16,15.14,-46,1
1653637249,2022-05-27 09:40,93.60,1004.80,1011.42,55,16.16,15.14,-45,1
1653637549,2022-05-27 09:45,93.62,1004.79,1011.42,55,16.15,15.13,-42,1
1653637849,2022-05-27 09:50,93.70,1004.78,1011.41,55,16.14,15.14,-43,1
1653638150,2022-05-27 09:55,93.77,1004.82,1011.45,55,16.15,15.16,-44,1
1653638450,2022-05-27 10:00,93.84,1004.80,1011.42,55,16.13,15.15,-41,1
1653638750,2022-05-27 10:05,93.92,1004.91,1011.54,55,16.13,15.16,-44,1
1653639050,2022-05-27 10:10,94.00,1004.87,1011.50,55,16.13,15.18,-43,1
1653639351,2022-05-27 10:15,94.19,1004.78,1011.40,55,16.13,15.21,-42,1
1653639651,2022-05-27 10:20,94.12,1005.00,1011.63,55,16.12,15.19,-43,1
1653639951,2022-05-27 10:25,94.30,1004.98,1011.61,55,16.12,15.22,-42,1
1653640251,2022-05-27 10:30,94.36,1004.99,1011.62,55,16.12,15.23,-41,1
1653640551,2022-05-27 10:35,94.45,1005.11,1011.74,55,16.11,15.23,-44,1
1653640852,2022-05-27 10:40,94.40,1005.32,1011.94,55,16.11,15.22,-41,1
1653641152,2022-05-27 10:45,94.58,1005.47,1012.09,55,16.11,15.25,-41,1
1653641452,2022-05-27 10:50,94.64,1005.39,1012.02,55,16.11,15.26,-44,1
1653641752,2022-05-27 10:55,94.74,1005.39,1012.02,55,16.11,15.28,-42,1
1653642053,2022-05-27 11:00,94.81,1005.35,1011.98,55,16.11,15.29,-41,1
1653642353,2022-05-27 11:05,94.94,1005.31,1011.93,55,16.11,15.31,-43,1
1653642653,2022-05-27 11:10,95.05,1005.26,1011.88,55,16.11,15.33,-43,1
1653642953,2022-05-27 11:15,95.11,1005.16,1011.78,55,16.11,15.34,-43,1
1653643254,2022-05-27 11:20,95.01,1005.20,1011.83,55,16.11,15.32,-42,1
1653643554,2022-05-27 11:25,95.14,1005.15,1011.78,55,16.12,15.36,-44,1
1653643854,2022-05-27 11:30,95.23,1005.25,1011.88,55,16.12,15.37,-41,1
1653644154,2022-05-27 11:35,95.29,1005.25,1011.88,55,16.12,15.38,-42,1
1653644455,2022-05-27 11:40,95.35,1005.27,1011.90,55,16.12,15.39,-43,1
1653644755,2022-05-27 11:45,95.50,1005.19,1011.81,55,16.13,15.42,-44,1
1653645055,2022-05-27 11:50,95.44,1005.28,1011.91,55,16.13,15.41,-42,1
1653645356,2022-05-27 11:55,95.50,1005.28,1011.91,55,16.13,15.42,-46,1
1653645656,2022-05-27 12:00,95.53,1005.23,1011.86,55,16.14,15.44,-46,1
1653645956,2022-05-27 12:05,95.66,1005.23,1011.85,55,16.15,15.47,-44,1
1653646256,2022-05-27 12:10,95.66,1005.32,1011.95,55,16.15,15.47,-42,1
1653646556,2022-05-27 12:15,95.75,1005.29,1011.92,55,16.17,15.50,-43,1
1653646857,2022-05-27 12:20,95.79,1005.30,1011.93,55,16.17,15.51,-42,1
1653647157,2022-05-27 12:25,95.88,1005.22,1011.85,55,16.18,15.54,-41,1
1653647457,2022-05-27 12:30,95.93,1005.15,1011.77,55,16.19,15.55,-42,1
1653647757,2022-05-27 12:35,96.02,1005.16,1011.79,55,16.21,15.59,-43,1
1653648058,2022-05-27 12:40,95.66,1005.18,1011.81,55,16.22,15.54,-43,1
1653648358,2022-05-27 12:45,96.05,1005.21,1011.84,55,16.24,15.62,-42,1
1653648658,2022-05-27 12:50,96.07,1005.20,1011.83,55,16.25,15.64,-42,1
1653648958,2022-05-27 12:55,96.08,1005.18,1011.81,55,16.26,15.65,-42,1
1653649259,2022-05-27 13:00,96.05,1005.14,1011.77,55,16.28,15.66,-44,1
1653649559,2022-05-27 13:05,96.07,1005.21,1011.84,55,16.30,15.69,-43,1
1653649859,2022-05-27 13:10,96.10,1005.18,1011.81,55,16.32,15.71,-43,1
1653650159,2022-05-27 13:15,96.08,1005.03,1011.66,55,16.35,15.74,-42,1
1653650460,2022-05-27 13:21,96.41,1004.99,1011.62,55,16.36,15.80,-42,1
1653650760,2022-05-27 13:26,96.15,1004.89,1011.51,55,16.38,15.78,-43,1
1653651060,2022-05-27 13:31,96.18,1004.84,1011.46,55,16.40,15.80,-44,1
1653651360,2022-05-27 13:36,96.22,1004.78,1011.41,55,16.42,15.83,-43,1
1653651661,2022-05-27 13:41,96.20,1004.76,1011.39,55,16.44,15.85,-43,1
1653651961,2022-05-27 13:46,96.26,1004.84,1011.47,55,16.45,15.87,-43,1
1653652261,2022-05-27 13:51,96.24,1004.93,1011.56,55,16.48,15.89,-45,1
1653652561,2022-05-27 13:56,96.24,1005.03,1011.65,55,16.49,15.90,-43,1
1653652862,2022-05-27 14:01,96.15,1005.62,1012.24,55,16.51,15.91,-43,1
1653653162,2022-05-27 14:06,96.09,1005.78,1012.40,55,16.53,15.92,-41,1
1653653462,2022-05-27 14:11,96.16,1005.93,1012.56,55,16.54,15.94,-43,1
1653653762,2022-05-27 14:16,96.21,1005.69,1012.32,55,16.56,15.97,-43,1
1653654063,2022-05-27 14:21,96.18,1005.56,1012.18,55,16.58,15.98,-43,1
1653654363,2022-05-27 14:26,96.33,1005.45,1012.08,55,16.60,16.03,-44,1
1653654663,2022-05-27 14:31,96.40,1005.35,1011.97,55,16.62,16.06,-43,1
1653654963,2022-05-27 14:36,96.20,1005.29,1011.91,55,16.63,16.04,-44,1
1653655264,2022-05-27 14:41,96.23,1005.39,1012.02,55,16.66,16.07,-44,1
1653655564,2022-05-27 14:46,96.24,1005.41,1012.03,55,16.68,16.09,-42,1
1653655864,2022-05-27 14:51,96.29,1005.49,1012.12,55,16.70,16.12,-42,1
1653656164,2022-05-27 14:56,96.27,1005.33,1011.96,55,16.71,16.13,-45,1
1653656464,2022-05-27 15:01,96.22,1005.47,1012.10,55,16.73,16.14,-45,1
1653656765,2022-05-27 15:06,96.19,1005.66,1012.28,55,16.74,16.14,-45,1
1653657065,2022-05-27 15:11,96.16,1005.72,1012.35,55,16.76,16.16,-46,1
1653657365,2022-05-27 15:16,96.19,1005.65,1012.27,55,16.77,16.17,-45,1
1653657666,2022-05-27 15:21,96.18,1005.66,1012.28,55,16.79,16.19,-46,1
1653657966,2022-05-27 15:26,96.10,1005.52,1012.15,55,16.80,16.19,-45,1
1653658266,2022-05-27 15:31,96.14,1005.48,1012.10,55,16.82,16.21,-45,1
1653658566,2022-05-27 15:36,96.10,1005.36,1011.99,55,16.83,16.22,-46,1
1653658867,2022-05-27 15:41,96.11,1005.19,1011.82,55,16.85,16.24,-45,1
1653659167,2022-05-27 15:46,96.11,1005.10,1011.73,55,16.87,16.26,-43,1
1653659467,2022-05-27 15:51,96.20,1005.14,1011.77,55,16.88,16.28,-47,1
1653659767,2022-05-27 15:56,96.29,1004.95,1011.57,55,16.91,16.33,-47,1
1653660068,2022-05-27 16:01,96.24,1005.01,1011.64,55,16.94,16.35,-47,1
1653660368,2022-05-27 16:06,96.24,1004.97,1011.59,55,16.95,16.36,-45,1
1653660668,2022-05-27 16:11,96.20,1005.25,1011.88,55,16.98,16.38,-47,1
1653660968,2022-05-27 16:16,96.21,1005.38,1012.00,55,17.00,16.41,-43,1
1653661268,2022-05-27 16:21,96.22,1005.39,1012.02,55,17.02,16.43,-43,1
1653661569,2022-05-27 16:26,96.17,1005.49,1012.12,55,17.04,16.44,-43,1
1653661869,2022-05-27 16:31,96.18,1005.57,1012.20,55,17.06,16.46,-43,1
1653662169,2022-05-27 16:36,96.15,1005.97,1012.59,55,17.07,16.47,-42,1
1653662469,2022-05-27 16:41,96.22,1005.88,1012.50,55,17.09,16.50,-45,1
1653662770,2022-05-27 16:46,96.21,1005.94,1012.56,55,17.11,16.52,-43,1
1653663070,2022-05-27 16:51,96.28,1005.85,1012.48,55,17.12,16.54,-43,1
1653663370,2022-05-27 16:56,96.38,1005.88,1012.50,55,17.13,16.56,-44,1
1653663670,2022-05-27 17:01,96.40,1005.77,1012.40,55,17.14,16.58,-45,1
1653663971,2022-05-27 17:06,96.45,1005.75,1012.38,55,17.17,16.61,-42,1
1653664271,2022-05-27 17:11,96.48,1005.66,1012.29,55,17.18,16.63,-44,1
1653664571,2022-05-27 17:16,96.50,1005.74,1012.36,55,17.19,16.64,-43,1
1653664871,2022-05-27 17:21,96.54,1005.75,1012.37,55,17.20,16.66,-42,1
1653665172,2022-05-27 17:26,96.55,1005.76,1012.39,55,17.21,16.67,-43,1
1653665472,2022-05-27 17:31,96.56,1005.83,1012.45,55,17.22,16.68,-43,1
1653665772,2022-05-27 17:36,96.57,1005.81,1012.44,55,17.23,16.69,-42,1
1653666072,2022-05-27 17:41,96.56,1005.70,1012.33,55,17.23,16.69,-45,1
1653666373,2022-05-27 17:46,96.53,1005.69,1012.32,55,17.23,16.69,-43,1
1653666673,2022-05-27 17:51,96.54,1005.67,1012.30,55,17.24,16.70,-40,1
1653666973,2022-05-27 17:56,96.42,1005.60,1012.23,55,17.24,16.68,-43,1
1653667273,2022-05-27 18:01,95.81,1005.54,1012.17,55,17.23,16.57,-42,1
1653667574,2022-05-27 18:06,99.51,1005.51,1012.13,55,17.50,17.44,-45,1
1653667874,2022-05-27 18:11,100.00,1005.41,1012.04,55,18.08,18.09,-44,1
1653668174,2022-05-27 18:16,100.00,1005.26,1011.89,55,18.67,18.68,-45,1
1653668474,2022-05-27 18:21,97.08,1005.31,1011.94,55,19.07,18.61,-46,1
1653668775,2022-05-27 18:26,89.26,1005.33,1011.95,55,19.11,17.31,-46,1
1653669075,2022-05-27 18:31,89.88,1005.23,1011.86,55,18.94,17.26,-46,1
1653669375,2022-05-27 18:36,90.85,1005.23,1011.85,55,18.81,17.30,-47,1
1653669675,2022-05-27 18:41,91.50,1005.19,1011.81,55,18.71,17.31,-46,1
1653669976,2022-05-27 18:46,91.60,1004.98,1011.61,55,18.60,17.22,-47,1
1653670276,2022-05-27 18:51,92.13,1005.03,1011.65,55,18.50,17.21,-50,1
1653670576,2022-05-27 18:56,92.39,1004.99,1011.62,55,18.41,17.17,-49,1
1653670876,2022-05-27 19:01,92.58,1004.91,1011.53,55,18.33,17.12,-48,1
1653671480,2022-05-27 19:11,92.91,1004.75,1011.38,55,18.19,17.04,-47,1
1653671780,2022-05-27 19:16,93.04,1004.76,1011.38,55,18.13,17.00,-48,1
1653672080,2022-05-27 19:21,93.04,1004.80,1011.43,55,18.07,16.94,-46,1
1653672380,2022-05-27 19:26,93.28,1004.88,1011.51,55,18.02,16.93,-45,1
1653672680,2022-05-27 19:31,93.40,1004.79,1011.41,55,17.98,16.91,-46,1
1653672981,2022-05-27 19:36,93.51,1004.81,1011.43,55,17.94,16.89,-48,1
1653673281,2022-05-27 19:41,93.58,1004.77,1011.40,55,17.88,16.84,-46,1
1653673581,2022-05-27 19:46,93.71,1004.83,1011.45,55,17.85,16.84,-48,1
1653673882,2022-05-27 19:51,93.77,1004.82,1011.45,55,17.82,16.82,-47,1
1653674182,2022-05-27 19:56,93.86,1004.82,1011.45,55,17.78,16.79,-49,1
1653674482,2022-05-27 20:01,93.91,1004.82,1011.44,55,17.75,16.77,-47,1
1653674782,2022-05-27 20:06,94.01,1004.81,1011.44,55,17.72,16.76,-48,1
1653675083,2022-05-27 20:11,94.08,1004.87,1011.50,55,17.68,16.73,-47,1
1653675383,2022-05-27 20:16,94.12,1004.84,1011.46,55,17.66,16.72,-47,1
1653675683,2022-05-27 20:21,94.27,1004.88,1011.51,55,17.62,16.70,-48,1
1653675983,2022-05-27 20:26,94.33,1004.82,1011.45,55,17.60,16.69,-48,1
1653676283,2022-05-27 20:31,94.39,1004.76,1011.39,55,17.56,16.66,-47,1
1653676584,2022-05-27 20:36,94.48,1004.77,1011.40,55,17.54,16.66,-47,1
1653676884,2022-05-27 20:41,94.55,1004.79,1011.41,55,17.51,16.64,-45,1
1653677184,2022-05-27 20:46,94.59,1004.82,1011.45,55,17.48,16.62,-49,1
1653677485,2022-05-27 20:51,94.66,1004.82,1011.45,55,17.46,16.61,-45,1
1653677785,2022-05-27 20:56,94.69,1004.80,1011.42,55,17.43,16.58,-47,1
1653678085,2022-05-27 21:01,94.76,1004.86,1011.49,55,17.41,16.57,-48,1
1653678385,2022-05-27 21:06,94.83,1004.82,1011.45,55,17.38,16.56,-49,1
1653678685,2022-05-27 21:11,95.05,1004.88,1011.50,55,17.36,16.57,-46,1
1653678986,2022-05-27 21:16,94.96,1004.84,1011.47,55,17.34,16.54,-45,1
1653679286,2022-05-27 21:21,95.04,1004.87,1011.49,55,17.31,16.52,-47,1
1653679586,2022-05-27 21:26,95.09,1004.88,1011.50,55,17.28,16.50,-47,1
1653679886,2022-05-27 21:31,95.16,1004.82,1011.45,55,17.25,16.48,-48,1
1653680187,2022-05-27 21:36,95.19,1004.83,1011.46,55,17.23,16.47,-48,1
1653680487,2022-05-27 21:41,95.24,1004.80,1011.42,55,17.20,16.45,-49,1
1653680788,2022-05-27 21:46,95.26,1004.74,1011.36,55,17.17,16.42,-46,1
1653681088,2022-05-27 21:51,95.20,1004.74,1011.37,55,17.14,16.38,-47,1
1653681389,2022-05-27 21:56,95.36,1004.68,1011.31,55,17.12,16.39,-47,1
1653681689,2022-05-27 22:01,95.39,1004.67,1011.30,55,17.09,16.36,-50,1
1653681989,2022-05-27 22:06,95.44,1004.58,1011.20,55,17.06,16.34,-46,1
1653682289,2022-05-27 22:11,95.44,1004.62,1011.25,55,17.04,16.32,-48,1
1653682590,2022-05-27 22:16,95.48,1004.62,1011.25,55,17.00,16.29,-46,1
1653682890,2022-05-27 22:21,95.49,1004.59,1011.22,55,16.99,16.28,-47,1
1653683192,2022-05-27 22:26,95.56,1004.60,1011.23,55,16.95,16.25,-46,1
1653683492,2022-05-27 22:31,95.59,1004.67,1011.30,55,16.93,16.23,-48,1
1653683792,2022-05-27 22:36,95.60,1004.64,1011.27,55,16.90,16.21,-47,1
1653684092,2022-05-27 22:41,95.60,1004.64,1011.27,55,16.87,16.18,-46,1
1653684393,2022-05-27 22:46,95.64,1004.63,1011.25,55,16.85,16.16,-47,1
1653684693,2022-05-27 22:51,95.69,1004.68,1011.31,55,16.83,16.15,-48,1
1653684993,2022-05-27 22:56,95.99,1004.64,1011.26,55,16.80,16.17,-48,1
1653685293,2022-05-27 23:01,95.94,1004.62,1011.25,55,16.77,16.13,-47,1
1653685594,2022-05-27 23:06,95.77,1004.61,1011.24,55,16.75,16.09,-47,1
1653685894,2022-05-27 23:11,95.76,1004.58,1011.20,55,16.73,16.06,-47,1
1653686194,2022-05-27 23:16,95.81,1004.46,1011.08,55,16.70,16.04,-45,1
1653686494,2022-05-27 23:21,95.83,1004.45,1011.07,55,16.67,16.01,-46,1
1653686795,2022-05-27 23:26,96.01,1004.43,1011.05,55,16.64,16.01,-45,1
1653687095,2022-05-27 23:31,95.83,1004.42,1011.05,55,16.61,15.95,-46,1
1653687395,2022-05-27 23:36,95.82,1004.27,1010.90,55,16.59,15.93,-47,1
1653687696,2022-05-27 23:41,95.92,1004.27,1010.90,55,16.56,15.92,-46,1
1653687996,2022-05-27 23:46,95.81,1004.29,1010.92,55,16.54,15.88,-47,1
1653688296,2022-05-27 23:51,95.91,1004.26,1010.88,55,16.52,15.88,-46,1
1653688597,2022-05-27 23:56,95.91,1004.21,1010.83,55,16.49,15.85,-48,1