1653688897,2022-05-28 00:01,95.94,1004.20,1010.82,55,16.46,15.82,-48,1
1653689197,2022-05-28 00:06,96.00,1004.11,1010.73,55,16.44,15.81,-48,1
1653689497,2022-05-28 00:11,95.93,1004.14,1010.76,55,16.42,15.78,-47,1
1653689798,2022-05-28 00:16,95.98,1004.10,1010.73,55,16.39,15.76,-47,1
1653690099,2022-05-28 00:21,96.01,1004.10,1010.72,55,16.37,15.75,-46,1
1653690399,2022-05-28 00:26,95.92,1004.12,1010.75,55,16.34,15.70,-49,1
1653690700,2022-05-28 00:31,96.04,1004.04,1010.67,55,16.31,15.69,-46,1
1653691000,2022-05-28 00:36,96.02,1004.00,1010.62,55,16.29,15.67,-47,1
1653691300,2022-05-28 00:41,96.06,1003.98,1010.61,55,16.26,15.64,-47,1
1653691601,2022-05-28 00:46,96.08,1003.93,1010.55,55,16.24,15.63,-48,1
1653691901,2022-05-28 00:51,96.09,1003.83,1010.45,55,16.21,15.60,-46,1
1653692201,2022-05-28 00:56,96.14,1003.81,1010.44,55,16.18,15.58,-45,1
1653692502,2022-05-28 01:01,96.11,1003.86,1010.49,55,16.16,15.55,-45,1
1653692802,2022-05-28 01:06,96.14,1003.78,1010.40,55,16.13,15.53,-46,1
1653693102,2022-05-28 01:11,96.13,1003.83,1010.46,55,16.11,15.51,-44,1
1653693402,2022-05-28 01:16,96.14,1003.80,1010.42,55,16.08,15.48,-45,1
1653693703,2022-05-28 01:21,96.16,1003.69,1010.32,55,16.05,15.45,-45,1
1653694003,2022-05-28 01:26,96.19,1003.65,1010.27,55,16.03,15.44,-46,1
1653694303,2022-05-28 01:31,96.20,1003.52,1010.15,55,15.99,15.40,-46,1
1653694603,2022-05-28 01:36,96.22,1003.40,1010.03,55,15.97,15.38,-45,1
1653694904,2022-05-28 01:41,96.23,1003.35,1009.98,55,15.94,15.35,-48,1
1653695205,2022-05-28 01:46,96.30,1003.26,1009.89,55,15.92,15.34,-44,1
1653695505,2022-05-28 01:51,96.32,1003.23,1009.85,55,15.90,15.33,-45,1
1653695805,2022-05-28 01:56,96.35,1003.24,1009.87,55,15.87,15.30,-46,1
1653696105,2022-05-28 02:01,96.24,1003.30,1009.92,55,15.84,15.26,-45,1
1653696406,2022-05-28 02:06,96.40,1003.28,1009.90,55,15.81,15.25,-45,1
1653696706,2022-05-28 02:11,96.34,1003.56,1010.19,55,15.79,15.22,-46,1
1653697006,2022-05-28 02:16,96.46,1003.48,1010.11,55,15.76,15.21,-44,1
1653697307,2022-05-28 02:21,96.46,1003.36,1009.99,55,15.73,15.18,-44,1
1653697607,2022-05-28 02:26,96.50,1003.05,1009.68,55,15.71,15.17,-48,1
1653697907,2022-05-28 02:31,96.54,1002.94,1009.57,55,15.68,15.14,-46,1
1653698207,2022-05-28 02:36,96.57,1002.95,1009.58,55,15.65,15.12,-45,1
1653698508,2022-05-28 02:41,96.61,1002.93,1009.56,55,15.64,15.12,-47,1
1653698808,2022-05-28 02:46,96.65,1002.91,1009.54,55,15.60,15.08,-45,1
1653699411,2022-05-28 02:56,96.74,1002.96,1009.59,55,15.55,15.05,-47,1
1653699711,2022-05-28 03:01,96.75,1002.89,1009.52,55,15.52,15.02,-48,1
1653700012,2022-05-28 03:06,96.79,1002.80,1009.42,55,15.49,15.00,-46,1
1653700312,2022-05-28 03:11,96.84,1002.81,1009.44,55,15.47,14.98,-49,1
1653700612,2022-05-28 03:16,96.89,1002.62,1009.25,55,15.44,14.96,-45,1
1653700912,2022-05-28 03:21,96.96,1002.58,1009.20,55,15.42,14.95,-45,1
1653701213,2022-05-28 03:26,96.96,1002.51,1009.13,55,15.39,14.92,-44,1
1653701513,2022-05-28 03:31,96.89,1002.36,1008.99,55,15.36,14.88,-45,1
1653701813,2022-05-28 03:36,97.09,1002.25,1008.87,55,15.33,14.88,-48,1
1653702113,2022-05-28 03:41,97.08,1002.11,1008.74,55,15.31,14.86,-47,1
1653702414,2022-05-28 03:46,97.09,1002.10,1008.73,55,15.29,14.84,-46,1
1653702714,2022-05-28 03:51,97.15,1002.10,1008.72,55,15.26,14.82,-46,1
1653703014,2022-05-28 03:56,97.25,1002.10,1008.73,55,15.23,14.81,-47,1
1653703315,2022-05-28 04:01,97.26,1002.07,1008.69,55,15.20,14.78,-46,1
1653703615,2022-05-28 04:06,97.29,1001.97,1008.60,55,15.17,14.76,-45,1
1653703915,2022-05-28 04:11,97.40,1002.01,1008.64,55,15.15,14.75,-48,1
1653704215,2022-05-28 04:16,97.36,1001.82,1008.44,55,15.12,14.72,-46,1
1653704516,2022-05-28 04:21,97.36,1001.88,1008.50,55,15.10,14.70,-44,1
1653704816,2022-05-28 04:26,97.52,1001.95,1008.57,55,15.07,14.69,-46,1
1653705116,2022-05-28 04:31,97.59,1002.14,1008.76,55,15.04,14.67,-44,1
1653705417,2022-05-28 04:36,97.33,1002.25,1008.87,55,15.01,14.60,-47,1
1653705717,2022-05-28 04:41,97.69,1002.02,1008.64,55,14.98,14.63,-45,1
1653706017,2022-05-28 04:46,97.50,1002.07,1008.70,55,14.95,14.57,-43,1
1653706318,2022-05-28 04:51,97.50,1002.01,1008.64,55,14.93,14.55,-46,1
1653706618,2022-05-28 04:56,97.64,1002.05,1008.67,55,14.90,14.54,-45,1
1653706918,2022-05-28 05:01,97.59,1001.88,1008.51,55,14.87,14.50,-46,1
1653707218,2022-05-28 05:06,97.76,1001.79,1008.42,55,14.85,14.51,-46,1
1653707519,2022-05-28 05:11,97.78,1001.51,1008.14,55,14.82,14.48,-45,1
1653707819,2022-05-28 05:16,97.84,1001.57,1008.19,55,14.79,14.46,-44,1
1653708119,2022-05-28 05:21,97.86,1001.44,1008.07,55,14.77,14.45,-46,1
1653708420,2022-05-28 05:27,97.89,1001.39,1008.01,55,14.74,14.42,-45,1
1653708720,2022-05-28 05:32,97.90,1001.46,1008.08,55,14.71,14.39,-45,1
1653709020,2022-05-28 05:37,97.92,1001.48,1008.11,55,14.68,14.37,-46,1
1653709320,2022-05-28 05:42,97.95,1001.64,1008.27,55,14.66,14.35,-46,1
1653709621,2022-05-28 05:47,97.99,1001.59,1008.21,55,14.63,14.33,-45,1
1653709921,2022-05-28 05:52,98.05,1001.59,1008.22,55,14.60,14.31,-45,1
1653710221,2022-05-28 05:57,98.04,1001.52,1008.15,55,14.58,14.29,-44,1
1653710521,2022-05-28 06:02,98.13,1001.54,1008.16,55,14.55,14.27,-45,1
1653710822,2022-05-28 06:07,98.03,1001.51,1008.13,55,14.51,14.21,-45,1
1653711122,2022-05-28 06:12,98.07,1001.42,1008.05,55,14.49,14.20,-46,1
1653711422,2022-05-28 06:17,98.16,1001.43,1008.06,55,14.46,14.18,-46,1
1653711723,2022-05-28 06:22,98.25,1001.43,1008.06,55,14.43,14.17,-46,1
1653712023,2022-05-28 06:27,98.31,1001.31,1007.94,55,14.39,14.14,-44,1
1653712323,2022-05-28 06:32,98.09,1001.40,1008.03,55,14.37,14.08,-46,1
1653712623,2022-05-28 06:37,98.27,1001.38,1008.01,55,14.34,14.08,-48,1
1653712924,2022-05-28 06:42,98.36,1001.51,1008.14,55,14.31,14.07,-46,1
1653713224,2022-05-28 06:47,98.39,1001.37,1008.00,55,14.28,14.04,-48,1
1653713524,2022-05-28 06:52,98.42,1001.34,1007.96,55,14.25,14.02,-46,1
1653713825,2022-05-28 06:57,98.43,1001.29,1007.91,55,14.23,14.00,-45,1
1653714125,2022-05-28 07:02,98.44,1001.31,1007.94,55,14.20,13.97,-46,1
1653714425,2022-05-28 07:07,98.50,1001.33,1007.96,55,14.18,13.96,-45,1
1653714726,2022-05-28 07:12,98.57,1001.31,1007.93,55,14.15,13.94,-45,1
1653715026,2022-05-28 07:17,98.61,1001.25,1007.87,55,14.13,13.93,-47,1
1653715326,2022-05-28 07:22,98.63,1001.23,1007.86,55,14.10,13.90,-45,1
1653715626,2022-05-28 07:27,98.68,1001.22,1007.85,55,14.07,13.88,-48,1
1653715927,2022-05-28 07:32,98.87,1001.30,1007.92,55,14.05,13.89,-49,1
1653716227,2022-05-28 07:37,98.78,1001.14,1007.77,55,14.03,13.85,-46,1
1653716527,2022-05-28 07:42,98.80,1001.17,1007.80,55,14.01,13.84,-46,1
1653716828,2022-05-28 07:47,98.86,1001.26,1007.88,55,13.98,13.81,-46,1
1653717128,2022-05-28 07:52,98.87,1001.26,1007.89,55,13.97,13.81,-47,1
1653717428,2022-05-28 07:57,98.91,1001.29,1007.91,55,13.94,13.78,-46,1
1653717728,2022-05-28 08:02,98.97,1001.24,1007.87,55,13.92,13.77,-45,1
1653718029,2022-05-28 08:07,99.00,1001.22,1007.85,55,13.89,13.75,-44,1
1653718329,2022-05-28 08:12,99.07,1001.23,1007.85,55,13.87,13.74,-44,1
1653718629,2022-05-28 08:17,98.79,1001.13,1007.75,55,13.86,13.68,-46,1
1653718929,2022-05-28 08:22,98.92,1001.19,1007.81,55,13.84,13.68,-45,1
1653719229,2022-05-28 08:27,99.19,1001.13,1007.76,55,13.81,13.70,-46,1
1653719530,2022-05-28 08:32,99.25,1001.17,1007.80,55,13.80,13.70,-46,1
1653719830,2022-05-28 08:37,99.27,1001.15,1007.77,55,13.78,13.68,-45,1
1653720131,2022-05-28 08:42,99.30,1001.26,1007.88,55,13.76,13.66,-46,1
1653720431,2022-05-28 08:47,99.37,1001.15,1007.78,55,13.74,13.65,-45,1
1653720732,2022-05-28 08:52,99.42,1001.21,1007.84,55,13.73,13.65,-45,1
1653721032,2022-05-28 08:57,99.41,1001.23,1007.86,55,13.71,13.63,-45,1
1653721332,2022-05-28 09:02,99.49,1001.27,1007.90,55,13.69,13.62,-45,1
1653721632,2022-05-28 09:07,99.53,1001.29,1007.91,55,13.68,13.62,-45,1
1653721933,2022-05-28 09:12,99.63,1001.27,1007.90,55,13.66,13.61,-45,1
1653722233,2022-05-28 09:17,99.64,1001.30,1007.93,55,13.65,13.61,-45,1
1653722533,2022-05-28 09:22,99.65,1001.29,1007.92,55,13.63,13.59,-44,1
1653722833,2022-05-28 09:27,99.62,1001.23,1007.85,55,13.62,13.57,-45,1
1653723133,2022-05-28 09:32,99.70,1001.18,1007.80,55,13.60,13.57,-44,1
1653723434,2022-05-28 09:37,99.98,1001.21,1007.83,55,13.60,13.61,-45,1
1653723734,2022-05-28 09:42,99.83,1001.23,1007.85,55,13.58,13.57,-45,1
1653724034,2022-05-28 09:47,99.86,1001.16,1007.79,55,13.57,13.56,-45,1
1653724334,2022-05-28 09:52,99.92,1001.17,1007.80,55,13.57,13.57,-46,1
1653724635,2022-05-28 09:57,99.96,1001.15,1007.78,55,13.55,13.55,-46,1
1653724935,2022-05-28 10:02,99.99,1001.11,1007.74,55,13.54,13.55,-46,1
1653725235,2022-05-28 10:07,100.00,1001.05,1007.68,55,13.52,13.53,-44,1
1653725535,2022-05-28 10:12,100.00,1001.08,1007.71,55,13.53,13.54,-46,1
1653725836,2022-05-28 10:17,100.00,1001.00,1007.63,55,13.51,13.52,-45,1
1653726136,2022-05-28 10:22,100.00,1001.07,1007.69,55,13.50,13.51,-45,1
1653726436,2022-05-28 10:27,100.00,1001.14,1007.76,55,13.49,13.50,-47,1
1653726736,2022-05-28 10:32,100.00,1001.21,1007.84,55,13.48,13.49,-44,1
1653727037,2022-05-28 10:37,100.00,1001.17,1007.79,55,13.47,13.48,-45,1
1653727337,2022-05-28 10:42,100.00,1001.28,1007.91,55,13.47,13.48,-45,1
1653727637,2022-05-28 10:47,100.00,1001.33,1007.95,55,13.46,13.47,-44,1
1653727937,2022-05-28 10:52,100.00,1001.41,1008.03,55,13.45,13.46,-45,1
1653728238,2022-05-28 10:57,100.00,1001.55,1008.18,55,13.45,13.46,-45,1
1653728538,2022-05-28 11:02,100.00,1001.55,1008.17,55,13.44,13.45,-45,1
1653728838,2022-05-28 11:07,100.00,1001.57,1008.20,55,13.43,13.44,-46,1
1653729439,2022-05-28 11:17,100.00,1001.71,1008.34,55,13.41,13.42,-43,1
1653729739,2022-05-28 11:22,100.00,1001.89,1008.51,55,13.40,13.41,-45,1
1653730039,2022-05-28 11:27,100.00,1001.95,1008.58,55,13.41,13.42,-45,1
1653730339,2022-05-28 11:32,100.00,1001.97,1008.60,55,13.39,13.40,-45,1
1653730640,2022-05-28 11:37,100.00,1002.01,1008.64,55,13.38,13.39,-44,1
1653730940,2022-05-28 11:42,100.00,1002.00,1008.62,55,13.37,13.38,-43,1
1653731540,2022-05-28 11:52,100.00,1001.99,1008.61,55,13.37,13.38,-47,1
1653731841,2022-05-28 11:57,100.00,1001.93,1008.56,55,13.36,13.37,-44,1
1653732141,2022-05-28 12:02,100.00,1002.13,1008.76,55,13.33,13.34,-44,1
1653732741,2022-05-28 12:12,100.00,1002.04,1008.66,55,13.31,13.32,-43,1
1653733042,2022-05-28 12:17,100.00,1002.17,1008.79,55,13.31,13.32,-46,1
1653733342,2022-05-28 12:22,100.00,1002.17,1008.80,55,13.30,13.31,-47,1
1653733642,2022-05-28 12:27,100.00,1002.26,1008.88,55,13.30,13.31,-44,1
1653733942,2022-05-28 12:32,100.00,1002.32,1008.94,55,13.30,13.31,-44,1
1653734243,2022-05-28 12:37,100.00,1002.34,1008.96,55,13.29,13.30,-44,1
1653734543,2022-05-28 12:42,100.00,1002.35,1008.98,55,13.29,13.30,-46,1
1653734843,2022-05-28 12:47,100.00,1002.32,1008.95,55,13.29,13.30,-46,1
1653735143,2022-05-28 12:52,100.00,1002.41,1009.04,55,13.29,13.30,-45,1
1653735444,2022-05-28 12:57,100.00,1002.42,1009.05,55,13.29,13.30,-44,1
1653735744,2022-05-28 13:02,100.00,1002.44,1009.06,55,13.29,13.30,-48,1
1653736044,2022-05-28 13:07,100.00,1002.47,1009.10,55,13.28,13.29,-44,1
1653736344,2022-05-28 13:12,100.00,1002.50,1009.13,55,13.28,13.29,-45,1
1653736645,2022-05-28 13:17,100.00,1002.51,1009.14,55,13.28,13.29,-45,1
1653736945,2022-05-28 13:22,100.00,1002.45,1009.07,55,13.28,13.29,-45,1
1653737545,2022-05-28 13:32,100.00,1002.63,1009.26,55,13.28,13.29,-47,1
1653737846,2022-05-28 13:37,100.00,1002.55,1009.18,55,13.28,13.29,-44,1
1653738146,2022-05-28 13:42,100.00,1002.69,1009.31,55,13.28,13.29,-45,1
1653738446,2022-05-28 13:47,100.00,1002.69,1009.32,55,13.28,13.29,-46,1
1653738746,2022-05-28 13:52,100.00,1002.72,1009.35,55,13.28,13.29,-45,1
1653739047,2022-05-28 13:57,100.00,1002.69,1009.32,55,13.29,13.30,-44,1
1653739347,2022-05-28 14:02,100.00,1002.72,1009.35,55,13.30,13.31,-47,1
1653739647,2022-05-28 14:07,100.00,1002.88,1009.50,55,13.31,13.32,-45,1
1653739947,2022-05-28 14:12,100.00,1002.83,1009.46,55,13.30,13.31,-45,1
1653740247,2022-05-28 14:17,100.00,1002.93,1009.56,55,13.31,13.32,-45,1
1653740548,2022-05-28 14:22,100.00,1002.98,1009.61,55,13.31,13.32,-44,1
1653740848,2022-05-28 14:27,100.00,1002.91,1009.54,55,13.31,13.32,-46,1
1653741148,2022-05-28 14:32,100.00,1002.97,1009.60,55,13.32,13.33,-46,1
1653741448,2022-05-28 14:37,100.00,1003.09,1009.71,55,13.33,13.34,-45,1
1653741748,2022-05-28 14:42,100.00,1003.17,1009.79,55,13.34,13.35,-47,1
1653742049,2022-05-28 14:47,100.00,1003.17,1009.79,55,13.35,13.36,-46,1
1653742349,2022-05-28 14:52,100.00,1003.15,1009.77,55,13.35,13.36,-45,1
1653742649,2022-05-28 14:57,100.00,1003.35,1009.98,55,13.36,13.37,-47,1
1653742949,2022-05-28 15:02,100.00,1003.28,1009.91,55,13.36,13.37,-45,1
1653743250,2022-05-28 15:07,100.00,1003.12,1009.74,55,13.37,13.38,-44,1
1653743550,2022-05-28 15:12,100.00,1003.14,1009.76,55,13.37,13.38,-44,1
1653743850,2022-05-28 15:17,100.00,1003.19,1009.82,55,13.38,13.39,-46,1
1653744151,2022-05-28 15:22,100.00,1003.16,1009.79,55,13.38,13.39,-44,1
1653744451,2022-05-28 15:27,100.00,1003.20,1009.82,55,13.39,13.40,-44,1
1653744751,2022-05-28 15:32,100.00,1003.27,1009.90,55,13.41,13.42,-44,1
1653745051,2022-05-28 15:37,100.00,1003.13,1009.76,55,13.41,13.42,-44,1
1653745352,2022-05-28 15:42,100.00,1003.22,1009.85,55,13.41,13.42,-43,1
1653745652,2022-05-28 15:47,100.00,1003.12,1009.75,55,13.42,13.43,-46,1
1653745952,2022-05-28 15:52,100.00,1003.10,1009.73,55,13.43,13.44,-44,1
1653746252,2022-05-28 15:57,100.00,1003.18,1009.81,55,13.44,13.45,-44,1
1653746553,2022-05-28 16:02,100.00,1003.26,1009.89,55,13.44,13.45,-45,1
1653746853,2022-05-28 16:07,100.00,1003.35,1009.98,55,13.45,13.46,-46,1
1653747154,2022-05-28 16:12,100.00,1003.33,1009.95,55,13.46,13.47,-44,1
1653747455,2022-05-28 16:17,100.00,1003.55,1010.18,55,13.46,13.47,-44,1
1653747755,2022-05-28 16:22,100.00,1003.61,1010.24,55,13.46,13.47,-44,1
1653748055,2022-05-28 16:27,100.00,1003.65,1010.27,55,13.47,13.48,-46,1
1653748356,2022-05-28 16:32,100.00,1003.63,1010.26,55,13.47,13.48,-44,1
1653748656,2022-05-28 16:37,100.00,1003.79,1010.41,55,13.47,13.48,-44,1
1653748956,2022-05-28 16:42,100.00,1003.94,1010.57,55,13.48,13.49,-47,1
1653749256,2022-05-28 16:47,100.00,1004.06,1010.69,55,13.48,13.49,-48,1
1653749557,2022-05-28 16:52,100.00,1004.15,1010.78,55,13.49,13.50,-47,1
1653749857,2022-05-28 16:57,100.00,1004.16,1010.78,55,13.49,13.50,-47,1
1653750157,2022-05-28 17:02,100.00,1004.13,1010.76,55,13.49,13.50,-51,1
1653750457,2022-05-28 17:07,100.00,1004.28,1010.90,55,13.49,13.50,-47,1
1653750758,2022-05-28 17:12,100.00,1004.31,1010.94,55,13.50,13.51,-46,1
1653751058,2022-05-28 17:17,100.00,1004.38,1011.01,55,13.50,13.51,-47,1
1653751358,2022-05-28 17:22,100.00,1004.36,1010.99,55,13.51,13.52,-45,1
1653751658,2022-05-28 17:27,100.00,1004.33,1010.96,55,13.50,13.51,-45,1
1653751959,2022-05-28 17:32,100.00,1004.39,1011.02,55,13.50,13.51,-46,1
1653752259,2022-05-28 17:37,100.00,1004.51,1011.13,55,13.50,13.51,-45,1
1653752559,2022-05-28 17:42,100.00,1004.50,1011.13,55,13.51,13.52,-45,1
1653752859,2022-05-28 17:47,100.00,1004.45,1011.07,55,13.50,13.51,-45,1
1653753160,2022-05-28 17:52,100.00,1004.45,1011.07,55,13.50,13.51,-44,1
1653753460,2022-05-28 17:57,100.00,1004.58,1011.21,55,13.50,13.51,-46,1
1653753760,2022-05-28 18:02,100.00,1004.59,1011.22,55,13.50,13.51,-47,1
1653754061,2022-05-28 18:07,100.00,1004.53,1011.15,55,13.49,13.50,-44,1
1653754361,2022-05-28 18:12,100.00,1004.52,1011.15,55,13.49,13.50,-46,1
1653754661,2022-05-28 18:17,100.00,1004.49,1011.12,55,13.49,13.50,-46,1
1653754961,2022-05-28 18:22,100.00,1004.53,1011.15,55,13.49,13.50,-44,1
1653755261,2022-05-28 18:27,100.00,1004.58,1011.21,55,13.49,13.50,-44,1
1653755562,2022-05-28 18:32,100.00,1004.57,1011.19,55,13.49,13.50,-47,1
1653755862,2022-05-28 18:37,100.00,1004.51,1011.13,55,13.48,13.49,-44,1
1653756163,2022-05-28 18:42,100.00,1004.49,1011.12,55,13.48,13.49,-44,1
1653756463,2022-05-28 18:47,100.00,1004.55,1011.17,55,13.48,13.49,-45,1
1653756763,2022-05-28 18:52,100.00,1004.52,1011.14,55,13.48,13.49,-46,1
1653757063,2022-05-28 18:57,100.00,1004.49,1011.12,55,13.48,13.49,-46,1
1653757363,2022-05-28 19:02,100.00,1004.53,1011.16,55,13.48,13.49,-45,1
1653757664,2022-05-28 19:07,100.00,1004.52,1011.15,55,13.48,13.49,-44,1
1653757964,2022-05-28 19:12,100.00,1004.49,1011.12,55,13.48,13.49,-44,1
1653758264,2022-05-28 19:17,100.00,1004.53,1011.16,55,13.48,13.49,-45,1
1653758566,2022-05-28 19:22,100.00,1004.53,1011.16,55,13.48,13.49,-45,1
1653758866,2022-05-28 19:27,100.00,1004.59,1011.22,55,13.47,13.48,-46,1
1653759166,2022-05-28 19:32,100.00,1004.60,1011.22,55,13.48,13.49,-44,1
1653759466,2022-05-28 19:37,100.00,1004.62,1011.25,55,13.48,13.49,-44,1
1653759767,2022-05-28 19:42,100.00,1004.63,1011.26,55,13.49,13.50,-45,1
1653760067,2022-05-28 19:47,100.00,1004.66,1011.29,55,13.48,13.49,-43,1
1653760367,2022-05-28 19:52,100.00,1004.65,1011.28,55,13.48,13.49,-44,1
1653761268,2022-05-28 20:07,100.00,1004.67,1011.30,55,13.48,13.49,-44,1
1653761568,2022-05-28 20:12,100.00,1004.67,1011.30,55,13.48,13.49,-44,1
1653761868,2022-05-28 20:17,100.00,1004.70,1011.33,55,13.48,13.49,-44,1
1653762169,2022-05-28 20:22,100.00,1004.72,1011.35,55,13.48,13.49,-44,1
1653762469,2022-05-28 20:27,100.00,1004.72,1011.35,55,13.48,13.49,-45,1
1653762769,2022-05-28 20:32,100.00,1004.70,1011.33,55,13.48,13.49,-44,1
1653763069,2022-05-28 20:37,100.00,1004.77,1011.40,55,13.48,13.49,-45,1
1653763370,2022-05-28 20:42,100.00,1004.78,1011.40,55,13.48,13.49,-45,1
1653763670,2022-05-28 20:47,100.00,1004.81,1011.44,55,13.47,13.48,-45,1
1653763970,2022-05-28 20:52,100.00,1004.81,1011.44,55,13.48,13.49,-44,1
1653764270,2022-05-28 20:57,100.00,1004.83,1011.46,55,13.48,13.49,-45,1
1653764571,2022-05-28 21:02,100.00,1004.91,1011.54,55,13.48,13.49,-46,1
1653765171,2022-05-28 21:12,100.00,1004.98,1011.61,55,13.48,13.49,-46,1
1653765471,2022-05-28 21:17,100.00,1004.99,1011.62,55,13.48,13.49,-47,1
1653765772,2022-05-28 21:22,100.00,1004.99,1011.61,55,13.47,13.48,-48,1
1653766072,2022-05-28 21:27,100.00,1005.03,1011.66,55,13.47,13.48,-46,1
1653766372,2022-05-28 21:32,100.00,1004.97,1011.60,55,13.47,13.48,-45,1
1653766672,2022-05-28 21:37,100.00,1005.01,1011.64,55,13.47,13.48,-47,1
1653766973,2022-05-28 21:42,100.00,1005.05,1011.67,55,13.47,13.48,-44,1
1653767273,2022-05-28 21:47,100.00,1005.08,1011.71,55,13.47,13.48,-45,1
1653767573,2022-05-28 21:52,100.00,1005.10,1011.73,55,13.47,13.48,-45,1
1653767873,2022-05-28 21:57,100.00,1005.10,1011.73,55,13.47,13.48,-46,1
1653768174,2022-05-28 22:02,100.00,1005.05,1011.68,55,13.45,13.46,-46,1
1653768474,2022-05-28 22:07,100.00,1005.05,1011.68,55,13.46,13.47,-45,1
1653768774,2022-05-28 22:12,100.00,1005.07,1011.69,55,13.46,13.47,-48,1
1653769075,2022-05-28 22:17,100.00,1005.09,1011.72,55,13.46,13.47,-45,1
1653769375,2022-05-28 22:22,100.00,1005.04,1011.67,55,13.45,13.46,-45,1
1653769975,2022-05-28 22:32,100.00,1005.10,1011.72,55,13.45,13.46,-45,1
1653770276,2022-05-28 22:37,100.00,1005.15,1011.77,55,13.45,13.46,-45,1
1653770576,2022-05-28 22:42,100.00,1005.14,1011.77,55,13.45,13.46,-45,1
1653770876,2022-05-28 22:47,100.00,1005.15,1011.78,55,13.45,13.46,-47,1
1653771177,2022-05-28 22:52,100.00,1005.18,1011.81,55,13.44,13.45,-45,1
1653771477,2022-05-28 22:57,100.00,1005.18,1011.81,55,13.46,13.47,-46,1
1653771777,2022-05-28 23:02,100.00,1005.12,1011.74,55,13.52,13.53,-47,1
1653772077,2022-05-28 23:07,100.00,1005.06,1011.68,55,13.71,13.72,-44,1
1653772378,2022-05-28 23:12,100.00,1005.03,1011.66,55,14.50,14.51,-43,1
1653772678,2022-05-28 23:17,100.00,1004.93,1011.56,55,15.54,15.55,-47,1
1653772978,2022-05-28 23:22,100.00,1004.89,1011.52,55,16.41,16.42,-44,1
1653773278,2022-05-28 23:27,100.00,1004.91,1011.53,55,16.98,16.99,-46,1
1653773579,2022-05-28 23:32,100.00,1004.91,1011.54,55,17.43,17.44,-42,1
1653773879,2022-05-28 23:37,100.00,1004.88,1011.51,55,17.76,17.77,-43,1
1653774179,2022-05-28 23:42,98.68,1004.89,1011.52,55,17.95,17.75,-45,1
1653774479,2022-05-28 23:47,98.06,1004.86,1011.49,55,18.18,17.88,-45,1
1653774780,2022-05-28 23:53,95.83,1004.93,1011.55,55,18.31,17.65,-43,1
1653775080,2022-05-28 23:58,95.49,1004.94,1011.57,55,18.40,17.68,-43,1