1653775380,2022-05-29 00:03,94.96,1004.97,1011.60,55,18.55,17.74,-42,1
1653775680,2022-05-29 00:08,94.45,1004.99,1011.62,55,18.73,17.83,-43,1
1653775980,2022-05-29 00:13,93.86,1005.03,1011.65,55,18.89,17.89,-41,1
1653776281,2022-05-29 00:18,93.16,1004.99,1011.61,55,19.07,17.95,-40,1
1653776581,2022-05-29 00:23,92.26,1005.02,1011.65,55,19.09,17.82,-44,1
1653776881,2022-05-29 00:28,92.10,1005.04,1011.67,55,19.03,17.73,-44,1
1653777181,2022-05-29 00:33,91.19,1005.04,1011.67,55,19.03,17.58,-42,1
1653777482,2022-05-29 00:38,90.72,1005.03,1011.66,55,19.00,17.46,-44,1
1653777782,2022-05-29 00:43,90.43,1004.99,1011.62,55,18.94,17.35,-41,1
1653778082,2022-05-29 00:48,89.53,1004.97,1011.60,55,18.86,17.12,-43,1
1653778382,2022-05-29 00:53,88.79,1004.95,1011.58,55,18.62,16.75,-41,1
1653778683,2022-05-29 00:58,88.82,1004.94,1011.57,55,18.31,16.45,-42,1
1653778983,2022-05-29 01:03,89.03,1004.94,1011.57,55,17.97,16.15,-40,1
1653779283,2022-05-29 01:08,89.95,1004.94,1011.56,55,17.69,16.03,-43,1
1653779583,2022-05-29 01:13,90.40,1004.93,1011.55,55,17.44,15.87,-43,1
1653779884,2022-05-29 01:18,90.79,1004.89,1011.51,55,17.22,15.72,-44,1
1653780184,2022-05-29 01:23,90.74,1004.84,1011.47,55,17.05,15.54,-42,1
1653780484,2022-05-29 01:28,100.00,1004.82,1011.45,55,17.04,17.05,-45,1
1653780785,2022-05-29 01:33,100.00,1004.86,1011.49,55,17.50,17.51,-49,1
1653781085,2022-05-29 01:38,100.00,1004.81,1011.44,55,17.63,17.64,-41,1
1653781385,2022-05-29 01:43,100.00,1004.78,1011.40,55,17.89,17.90,-42,1
1653781685,2022-05-29 01:48,96.67,1004.70,1011.33,55,18.48,17.95,-39,1
1653781985,2022-05-29 01:53,92.99,1004.73,1011.36,55,18.72,17.58,-38,1
1653782286,2022-05-29 01:58,92.00,1004.68,1011.31,55,19.08,17.76,-41,1
1653782586,2022-05-29 02:03,90.86,1004.64,1011.27,55,19.51,17.99,-40,1
1653782886,2022-05-29 02:08,89.32,1004.52,1011.15,55,19.93,18.14,-41,1
1653783186,2022-05-29 02:13,88.09,1004.51,1011.13,55,20.17,18.15,-37,1
1653783487,2022-05-29 02:18,87.14,1004.46,1011.09,55,20.17,17.98,-40,1
1653783787,2022-05-29 02:23,84.43,1004.45,1011.08,55,20.22,17.53,-39,1
1653784087,2022-05-29 02:28,84.75,1004.46,1011.09,55,19.82,17.19,-37,1
1653784387,2022-05-29 02:33,85.17,1004.40,1011.03,55,19.40,16.86,-38,1
1653784688,2022-05-29 02:38,85.93,1004.41,1011.04,55,19.00,16.61,-37,1
1653784988,2022-05-29 02:43,86.67,1004.46,1011.09,55,18.65,16.40,-37,1
1653785288,2022-05-29 02:48,87.40,1004.36,1010.99,55,18.32,16.21,-37,1
1653785588,2022-05-29 02:53,87.99,1004.34,1010.96,55,18.03,16.02,-37,1
1653785889,2022-05-29 02:58,88.76,1004.29,1010.92,55,17.77,15.91,-38,1
1653786189,2022-05-29 03:03,89.23,1004.35,1010.98,55,17.55,15.77,-39,1
1653786489,2022-05-29 03:08,89.67,1004.37,1011.00,55,17.35,15.65,-38,1
1653786790,2022-05-29 03:13,90.06,1004.47,1011.09,55,17.18,15.55,-36,1
1653787090,2022-05-29 03:18,90.50,1004.44,1011.07,55,17.02,15.47,-37,1
1653787390,2022-05-29 03:23,90.72,1004.42,1011.05,55,16.87,15.36,-37,1
1653787690,2022-05-29 03:28,91.03,1004.44,1011.06,55,16.73,15.27,-37,1
1653787991,2022-05-29 03:33,91.30,1004.40,1011.03,55,16.60,15.19,-37,1
1653788291,2022-05-29 03:38,91.53,1004.40,1011.02,55,16.49,15.12,-36,1
1653788591,2022-05-29 03:43,91.76,1004.37,1011.00,55,16.38,15.05,-36,1
1653788892,2022-05-29 03:48,91.96,1004.35,1010.98,55,16.28,14.98,-36,1
1653789192,2022-05-29 03:53,92.16,1004.36,1010.99,55,16.19,14.93,-37,1
1653789492,2022-05-29 03:58,92.34,1004.38,1011.00,55,16.11,14.88,-36,1
1653789792,2022-05-29 04:03,92.50,1004.41,1011.04,55,16.03,14.83,-38,1
1653790093,2022-05-29 04:08,92.68,1004.42,1011.05,55,15.94,14.77,-38,1
1653790393,2022-05-29 04:13,92.57,1004.43,1011.06,55,15.87,14.68,-37,1
1653790693,2022-05-29 04:18,93.04,1004.39,1011.02,55,15.79,14.68,-36,1
1653790994,2022-05-29 04:23,93.17,1004.39,1011.02,55,15.73,14.64,-36,1
1653791294,2022-05-29 04:28,93.28,1004.33,1010.96,55,15.66,14.59,-37,1
1653791594,2022-05-29 04:33,93.42,1004.37,1011.00,55,15.60,14.55,-38,1
1653791894,2022-05-29 04:38,93.57,1004.34,1010.96,55,15.54,14.52,-36,1
1653792195,2022-05-29 04:43,93.67,1004.39,1011.02,55,15.49,14.49,-36,1
1653792495,2022-05-29 04:48,93.81,1004.38,1011.00,55,15.43,14.45,-36,1
1653792795,2022-05-29 04:53,94.17,1004.38,1011.00,55,15.37,14.45,-38,1
1653793095,2022-05-29 04:58,94.07,1004.41,1011.03,55,15.31,14.37,-38,1
1653793396,2022-05-29 05:03,94.16,1004.39,1011.02,55,15.26,14.34,-38,1
1653793696,2022-05-29 05:08,94.26,1004.40,1011.03,55,15.22,14.32,-36,1
1653793996,2022-05-29 05:13,94.36,1004.51,1011.13,55,15.17,14.28,-39,1
1653794296,2022-05-29 05:18,94.44,1004.49,1011.11,55,15.13,14.26,-38,1
1653794596,2022-05-29 05:23,94.65,1004.50,1011.12,55,15.08,14.24,-38,1
1653794897,2022-05-29 05:28,94.58,1004.44,1011.07,55,15.04,14.19,-37,1
1653795197,2022-05-29 05:33,94.77,1004.45,1011.08,55,15.00,14.18,-39,1
1653795497,2022-05-29 05:38,94.82,1004.48,1011.11,55,14.96,14.15,-36,1
1653795798,2022-05-29 05:43,94.93,1004.50,1011.13,55,14.92,14.13,-38,1
1653796098,2022-05-29 05:48,94.98,1004.50,1011.13,55,14.89,14.11,-38,1
1653796398,2022-05-29 05:53,95.11,1004.51,1011.14,55,14.84,14.08,-38,1
1653796698,2022-05-29 05:58,95.17,1004.48,1011.10,55,14.82,14.07,-36,1
1653796999,2022-05-29 06:03,95.29,1004.49,1011.11,55,14.77,14.04,-36,1
1653797299,2022-05-29 06:08,95.47,1004.54,1011.17,55,14.74,14.03,-36,1
1653797599,2022-05-29 06:13,95.47,1004.57,1011.20,55,14.71,14.01,-36,1
1653797899,2022-05-29 06:18,95.58,1004.60,1011.23,55,14.67,13.98,-37,1
1653798200,2022-05-29 06:23,95.66,1004.65,1011.28,55,14.64,13.97,-37,1
1653798500,2022-05-29 06:28,95.76,1004.62,1011.24,55,14.62,13.96,-36,1
1653798800,2022-05-29 06:33,95.82,1004.66,1011.29,55,14.58,13.93,-37,1
1653799100,2022-05-29 06:38,95.91,1004.63,1011.26,55,14.55,13.92,-36,1
1653799400,2022-05-29 06:43,95.98,1004.64,1011.27,55,14.53,13.91,-36,1
1653799701,2022-05-29 06:48,96.05,1004.66,1011.28,55,14.50,13.89,-36,1
1653800001,2022-05-29 06:53,96.16,1004.63,1011.25,55,14.47,13.88,-36,1
1653800301,2022-05-29 06:58,95.77,1004.65,1011.28,55,14.45,13.80,-36,1
1653800601,2022-05-29 07:03,96.32,1004.61,1011.23,55,14.42,13.85,-36,1
1653800902,2022-05-29 07:08,96.41,1004.65,1011.28,55,14.40,13.85,-36,1
1653801202,2022-05-29 07:13,96.46,1004.71,1011.34,55,14.37,13.83,-36,1
1653801502,2022-05-29 07:18,96.57,1004.68,1011.31,55,14.35,13.82,-37,1
1653801802,2022-05-29 07:23,96.63,1004.75,1011.38,55,14.33,13.81,-36,1
1653802102,2022-05-29 07:28,96.71,1004.73,1011.36,55,14.31,13.81,-36,1
1653802403,2022-05-29 07:33,96.81,1004.76,1011.38,55,14.29,13.80,-36,1
1653802703,2022-05-29 07:38,96.82,1004.78,1011.41,55,14.27,13.78,-37,1
1653803003,2022-05-29 07:43,96.94,1004.77,1011.39,55,14.25,13.78,-36,1
1653803303,2022-05-29 07:48,97.03,1004.78,1011.41,55,14.23,13.78,-36,1
1653803604,2022-05-29 07:53,97.10,1004.82,1011.44,55,14.21,13.77,-36,1
1653803904,2022-05-29 07:58,97.16,1004.84,1011.46,55,14.19,13.76,-36,1
1653804204,2022-05-29 08:03,97.28,1004.88,1011.50,55,14.18,13.77,-36,1
1653804504,2022-05-29 08:08,97.09,1004.87,1011.50,55,14.16,13.72,-36,1
1653804804,2022-05-29 08:13,97.35,1004.90,1011.53,55,14.15,13.75,-36,1
1653805105,2022-05-29 08:18,97.43,1004.87,1011.50,55,14.14,13.75,-36,1
1653805405,2022-05-29 08:23,97.25,1004.91,1011.54,55,14.13,13.71,-36,1
1653805705,2022-05-29 08:28,97.60,1004.95,1011.58,55,14.11,13.75,-37,1
1653806005,2022-05-29 08:33,98.11,1004.98,1011.61,55,14.10,13.82,-36,1
1653806306,2022-05-29 08:38,97.73,1005.05,1011.68,55,14.08,13.74,-36,1
1653806606,2022-05-29 08:43,97.81,1005.11,1011.74,55,14.07,13.74,-36,1
1653806906,2022-05-29 08:48,97.87,1005.17,1011.80,55,14.06,13.74,-39,1
1653807206,2022-05-29 08:53,97.96,1005.11,1011.74,55,14.04,13.74,-41,1
1653807506,2022-05-29 08:58,98.00,1005.09,1011.71,55,14.03,13.73,-39,1
1653807807,2022-05-29 09:03,98.10,1005.07,1011.70,55,14.03,13.75,-38,1
1653808107,2022-05-29 09:08,98.17,1005.07,1011.69,55,14.02,13.75,-40,1
1653808407,2022-05-29 09:13,98.25,1005.04,1011.67,55,14.01,13.75,-39,1
1653808708,2022-05-29 09:18,98.10,1005.06,1011.69,55,14.01,13.73,-39,1
1653809008,2022-05-29 09:23,98.39,1005.12,1011.75,55,14.00,13.76,-37,1
1653809308,2022-05-29 09:28,98.42,1005.16,1011.79,55,14.00,13.77,-38,1
1653809608,2022-05-29 09:33,98.54,1005.16,1011.79,55,13.99,13.77,-38,1
1653809908,2022-05-29 09:38,98.60,1005.18,1011.80,55,13.99,13.78,-37,1
1653810209,2022-05-29 09:43,98.67,1005.24,1011.86,55,13.98,13.79,-39,1
1653810509,2022-05-29 09:48,98.75,1005.28,1011.90,55,13.98,13.80,-39,1
1653810809,2022-05-29 09:53,98.78,1005.26,1011.89,55,13.98,13.80,-39,1
1653811109,2022-05-29 09:58,98.87,1005.27,1011.90,55,13.99,13.83,-39,1
1653811409,2022-05-29 10:03,98.95,1005.25,1011.88,55,13.99,13.84,-39,1
1653811710,2022-05-29 10:08,99.00,1005.23,1011.86,55,13.98,13.84,-37,1
1653812010,2022-05-29 10:13,99.10,1005.27,1011.90,55,13.99,13.86,-36,1
1653812310,2022-05-29 10:18,99.14,1005.28,1011.91,55,13.99,13.87,-37,1
1653812611,2022-05-29 10:23,99.24,1005.27,1011.90,55,13.98,13.87,-39,1
1653812911,2022-05-29 10:28,99.30,1005.26,1011.89,55,13.99,13.89,-37,1
1653813211,2022-05-29 10:33,99.39,1005.29,1011.92,55,13.99,13.91,-37,1
1653813511,2022-05-29 10:38,99.42,1005.34,1011.96,55,14.00,13.92,-39,1
1653813812,2022-05-29 10:43,99.54,1005.32,1011.95,55,14.00,13.94,-39,1
1653814112,2022-05-29 10:48,99.59,1005.39,1012.02,55,14.01,13.96,-37,1
1653814412,2022-05-29 10:53,99.53,1005.39,1012.01,55,14.02,13.96,-37,1
1653814713,2022-05-29 10:58,99.73,1005.34,1011.97,55,14.03,14.00,-39,1
1653815013,2022-05-29 11:03,99.80,1005.31,1011.94,55,14.03,14.01,-39,1
1653815313,2022-05-29 11:08,99.86,1005.32,1011.95,55,14.04,14.03,-37,1
1653815613,2022-05-29 11:13,99.97,1005.31,1011.94,55,14.06,14.07,-37,1
1653815914,2022-05-29 11:18,100.00,1005.28,1011.90,55,14.08,14.09,-37,1
1653816514,2022-05-29 11:28,100.00,1005.27,1011.89,55,14.11,14.12,-37,1
1653816814,2022-05-29 11:33,100.00,1005.25,1011.87,55,14.12,14.13,-37,1
1653817415,2022-05-29 11:43,100.00,1005.23,1011.86,55,14.17,14.18,-36,1
1653817715,2022-05-29 11:48,100.00,1005.21,1011.84,55,14.18,14.19,-36,1
1653818015,2022-05-29 11:53,100.00,1005.22,1011.85,55,14.20,14.21,-36,1
1653818315,2022-05-29 11:58,100.00,1005.23,1011.85,55,14.22,14.23,-36,1
1653818616,2022-05-29 12:03,100.00,1005.18,1011.81,55,14.25,14.26,-35,1
1653818916,2022-05-29 12:08,98.57,1005.14,1011.76,55,14.39,14.18,-38,1
1653819216,2022-05-29 12:13,96.86,1005.15,1011.77,55,14.58,14.10,-37,1
1653819516,2022-05-29 12:18,94.20,1005.18,1011.80,55,14.71,13.80,-38,1
1653819817,2022-05-29 12:23,95.03,1005.24,1011.87,55,14.75,13.97,-38,1
1653820117,2022-05-29 12:28,95.53,1005.21,1011.83,55,14.73,14.04,-39,1
1653820417,2022-05-29 12:33,96.03,1005.24,1011.86,55,14.69,14.08,-38,1
1653820717,2022-05-29 12:38,96.57,1005.29,1011.92,55,14.67,14.14,-38,1
1653821018,2022-05-29 12:43,96.96,1005.30,1011.93,55,14.68,14.21,-38,1
1653821318,2022-05-29 12:48,98.28,1005.27,1011.89,55,14.72,14.46,-38,1
1653821618,2022-05-29 12:53,100.00,1005.24,1011.86,55,14.92,14.93,-39,1
1653821919,2022-05-29 12:58,100.00,1005.22,1011.84,55,15.05,15.06,-38,1
1653822219,2022-05-29 13:03,99.72,1005.19,1011.82,55,15.13,15.10,-37,1
1653822519,2022-05-29 13:08,98.25,1005.13,1011.76,55,15.20,14.94,-38,1
1653822820,2022-05-29 13:13,97.80,1005.16,1011.78,55,15.26,14.93,-38,1
1653823120,2022-05-29 13:18,97.58,1005.22,1011.85,55,15.27,14.90,-39,1
1653823420,2022-05-29 13:23,97.70,1005.22,1011.85,55,15.28,14.93,-38,1
1653823721,2022-05-29 13:28,97.64,1005.24,1011.87,55,15.28,14.92,-38,1
1653824021,2022-05-29 13:33,97.72,1005.21,1011.84,55,15.28,14.93,-38,1
1653824321,2022-05-29 13:38,97.84,1005.21,1011.84,55,15.29,14.96,-38,1
1653824621,2022-05-29 13:43,97.81,1005.18,1011.81,55,15.30,14.97,-38,1
1653824922,2022-05-29 13:48,97.84,1005.17,1011.79,55,15.30,14.97,-38,1
1653825222,2022-05-29 13:53,97.90,1005.18,1011.81,55,15.31,14.99,-38,1
1653825522,2022-05-29 13:58,97.78,1005.20,1011.82,55,15.31,14.97,-38,1
1653825822,2022-05-29 14:03,97.79,1005.15,1011.77,55,15.34,15.01,-37,1
1653826123,2022-05-29 14:08,96.02,1005.09,1011.72,55,15.47,14.85,-38,1
1653826423,2022-05-29 14:13,94.65,1005.10,1011.72,55,15.55,14.71,-38,1
1653826723,2022-05-29 14:18,93.67,1005.04,1011.67,55,15.57,14.57,-38,1
1653827023,2022-05-29 14:23,93.96,1005.03,1011.65,55,15.58,14.62,-40,1
1653827324,2022-05-29 14:28,95.36,1004.98,1011.61,55,15.57,14.84,-39,1
1653827624,2022-05-29 14:33,95.16,1004.93,1011.55,55,15.57,14.81,-39,1
1653827924,2022-05-29 14:38,95.53,1004.94,1011.57,55,15.57,14.87,-39,1
1653828225,2022-05-29 14:43,95.80,1004.93,1011.55,55,15.56,14.91,-39,1
1653828525,2022-05-29 14:48,96.07,1004.88,1011.51,55,15.57,14.96,-39,1
1653828825,2022-05-29 14:53,96.29,1004.95,1011.58,55,15.57,14.99,-38,1
1653829125,2022-05-29 14:58,96.44,1004.93,1011.56,55,15.57,15.02,-37,1
1653829426,2022-05-29 15:03,96.56,1004.88,1011.51,55,15.58,15.05,-37,1
1653829726,2022-05-29 15:08,96.67,1004.87,1011.50,55,15.59,15.08,-38,1
1653830026,2022-05-29 15:13,94.58,1004.90,1011.53,55,15.66,14.81,-38,1
1653830326,2022-05-29 15:18,91.67,1004.92,1011.55,55,15.97,14.63,-37,1
1653830627,2022-05-29 15:23,92.81,1004.95,1011.58,55,16.59,15.44,-39,1
1653830927,2022-05-29 15:28,93.00,1005.05,1011.67,55,17.24,16.11,-41,1
1653831227,2022-05-29 15:33,94.15,1005.03,1011.65,55,17.85,16.91,-39,1
1653831527,2022-05-29 15:38,93.77,1005.06,1011.69,55,18.60,17.59,-41,1
1653831828,2022-05-29 15:43,92.98,1005.06,1011.69,55,19.27,18.12,-39,1
1653832128,2022-05-29 15:48,90.44,1005.06,1011.69,55,19.72,18.13,-39,1
1653832428,2022-05-29 15:53,88.45,1005.02,1011.65,55,20.01,18.06,-39,1
1653832728,2022-05-29 15:58,88.34,1005.04,1011.66,55,20.33,18.35,-42,1
1653833029,2022-05-29 16:03,87.06,1005.10,1011.72,55,20.41,18.20,-40,1
1653833329,2022-05-29 16:08,87.51,1005.10,1011.73,55,20.63,18.50,-39,1
1653833630,2022-05-29 16:13,86.53,1005.04,1011.66,55,20.70,18.39,-39,1
1653833930,2022-05-29 16:18,86.22,1005.06,1011.68,55,20.75,18.38,-40,1
1653834230,2022-05-29 16:23,85.99,1005.10,1011.72,55,20.56,18.15,-39,1
1653834531,2022-05-29 16:28,86.63,1005.07,1011.70,55,20.29,18.00,-39,1
1653834831,2022-05-29 16:33,87.23,1005.11,1011.73,55,20.01,17.84,-39,1
1653835131,2022-05-29 16:38,88.01,1005.09,1011.72,55,19.76,17.73,-39,1
1653835431,2022-05-29 16:43,88.39,1005.00,1011.63,55,19.53,17.57,-39,1
1653835732,2022-05-29 16:48,88.87,1005.00,1011.63,55,19.33,17.46,-39,1
1653836032,2022-05-29 16:53,89.25,1004.95,1011.57,55,19.14,17.34,-39,1
1653836332,2022-05-29 16:58,89.60,1004.95,1011.58,55,18.99,17.26,-39,1
1653836632,2022-05-29 17:03,89.91,1004.92,1011.54,55,18.85,17.17,-39,1
1653836933,2022-05-29 17:08,90.37,1004.77,1011.39,55,18.73,17.14,-38,1
1653837233,2022-05-29 17:13,90.36,1004.72,1011.34,55,18.60,17.00,-39,1
1653837533,2022-05-29 17:18,90.64,1004.67,1011.30,55,18.50,16.96,-39,1
1653837833,2022-05-29 17:23,90.83,1004.59,1011.21,55,18.41,16.90,-39,1
1653838133,2022-05-29 17:28,91.01,1004.58,1011.21,55,18.33,16.85,-39,1
1653838434,2022-05-29 17:33,91.19,1004.55,1011.18,55,18.24,16.79,-39,1
1653838734,2022-05-29 17:38,91.36,1004.53,1011.16,55,18.17,16.75,-39,1
1653839034,2022-05-29 17:43,91.51,1004.56,1011.18,55,18.11,16.72,-39,1
1653839334,2022-05-29 17:48,91.65,1004.54,1011.17,55,18.05,16.68,-39,1
1653839635,2022-05-29 17:53,91.81,1004.55,1011.18,55,17.99,16.65,-39,1
1653839935,2022-05-29 17:58,91.92,1004.55,1011.17,55,17.94,16.62,-39,1
1653840235,2022-05-29 18:03,92.01,1004.54,1011.17,55,17.89,16.59,-39,1
1653840536,2022-05-29 18:08,92.06,1004.55,1011.17,55,17.84,16.55,-39,1
1653840836,2022-05-29 18:13,92.43,1004.51,1011.13,55,17.80,16.57,-39,1
1653841136,2022-05-29 18:18,92.35,1004.49,1011.12,55,17.76,16.52,-39,1
1653841437,2022-05-29 18:23,92.46,1004.51,1011.13,55,17.73,16.51,-39,1
1653841737,2022-05-29 18:28,92.55,1004.54,1011.17,55,17.69,16.48,-39,1
1653842037,2022-05-29 18:33,92.65,1004.55,1011.17,55,17.66,16.47,-39,1
1653842338,2022-05-29 18:38,92.74,1004.57,1011.20,55,17.64,16.46,-39,1
1653842638,2022-05-29 18:43,92.82,1004.58,1011.20,55,17.60,16.44,-39,1
1653842938,2022-05-29 18:48,92.87,1004.59,1011.22,55,17.58,16.43,-39,1
1653843238,2022-05-29 18:53,92.98,1004.58,1011.21,55,17.55,16.42,-39,1
1653843539,2022-05-29 18:58,93.08,1004.61,1011.23,55,17.53,16.41,-39,1
1653843839,2022-05-29 19:03,93.15,1004.62,1011.25,55,17.51,16.41,-39,1
1653844139,2022-05-29 19:08,93.23,1004.70,1011.33,55,17.49,16.40,-39,1
1653844439,2022-05-29 19:13,93.28,1004.66,1011.29,55,17.46,16.38,-38,1
1653844740,2022-05-29 19:19,93.38,1004.67,1011.29,55,17.45,16.38,-39,1
1653845040,2022-05-29 19:24,93.45,1004.68,1011.31,55,17.43,16.38,-38,1
1653845340,2022-05-29 19:29,93.57,1004.67,1011.30,55,17.41,16.38,-38,1
1653845640,2022-05-29 19:34,93.64,1004.63,1011.26,55,17.39,16.37,-39,1
1653845941,2022-05-29 19:39,93.69,1004.64,1011.27,55,17.37,16.36,-39,1
1653846241,2022-05-29 19:44,93.64,1004.63,1011.25,55,17.36,16.34,-39,1
1653846541,2022-05-29 19:49,93.84,1004.61,1011.23,55,17.34,16.35,-39,1
1653846842,2022-05-29 19:54,93.90,1004.64,1011.27,55,17.32,16.34,-38,1
1653847142,2022-05-29 19:59,93.96,1004.62,1011.24,55,17.31,16.34,-39,1
1653847442,2022-05-29 20:04,94.03,1004.65,1011.27,55,17.30,16.34,-38,1
1653847742,2022-05-29 20:09,94.17,1004.64,1011.26,55,17.28,16.35,-39,1
1653848043,2022-05-29 20:14,94.17,1004.63,1011.26,55,17.26,16.33,-39,1
1653848343,2022-05-29 20:19,94.24,1004.60,1011.23,55,17.25,16.33,-39,1
1653848643,2022-05-29 20:24,94.36,1004.63,1011.26,55,17.24,16.34,-39,1
1653848943,2022-05-29 20:29,94.35,1004.67,1011.29,55,17.22,16.32,-38,1
1653849243,2022-05-29 20:34,94.42,1004.74,1011.37,55,17.21,16.32,-38,1
1653849544,2022-05-29 20:39,94.48,1004.74,1011.37,55,17.20,16.32,-38,1
1653849844,2022-05-29 20:44,94.54,1004.76,1011.39,55,17.19,16.32,-38,1
1653850144,2022-05-29 20:49,94.60,1004.81,1011.44,55,17.18,16.32,-38,1
1653850445,2022-05-29 20:54,94.66,1004.85,1011.47,55,17.16,16.31,-38,1
1653850745,2022-05-29 20:59,94.72,1004.85,1011.48,55,17.14,16.30,-39,1
1653851045,2022-05-29 21:04,94.74,1004.83,1011.45,55,17.13,16.29,-38,1
1653851345,2022-05-29 21:09,94.81,1004.88,1011.51,55,17.11,16.28,-39,1
1653851646,2022-05-29 21:14,94.86,1004.89,1011.52,55,17.10,16.28,-39,1
1653851946,2022-05-29 21:19,94.91,1004.86,1011.49,55,17.09,16.28,-38,1
1653852246,2022-05-29 21:24,94.96,1004.86,1011.48,55,17.07,16.27,-39,1
1653852547,2022-05-29 21:29,95.01,1004.88,1011.50,55,17.05,16.26,-38,1
1653852847,2022-05-29 21:34,95.07,1004.87,1011.50,55,17.04,16.26,-38,1
1653853147,2022-05-29 21:39,95.12,1004.86,1011.49,55,17.03,16.26,-39,1
1653853448,2022-05-29 21:44,95.19,1004.88,1011.51,55,17.01,16.25,-39,1
1653853748,2022-05-29 21:49,95.24,1004.87,1011.49,55,17.00,16.25,-39,1
1653854048,2022-05-29 21:54,95.46,1004.86,1011.48,55,16.98,16.26,-39,1
1653854348,2022-05-29 21:59,95.35,1004.88,1011.51,55,16.97,16.23,-39,1
1653854649,2022-05-29 22:04,95.43,1004.93,1011.56,55,16.95,16.23,-38,1
1653854949,2022-05-29 22:09,95.49,1004.91,1011.54,55,16.93,16.22,-38,1
1653855249,2022-05-29 22:14,95.59,1004.92,1011.55,55,16.92,16.22,-38,1
1653855550,2022-05-29 22:19,95.62,1004.91,1011.54,55,16.90,16.21,-39,1
1653855850,2022-05-29 22:24,95.67,1004.94,1011.56,55,16.88,16.20,-39,1
1653856150,2022-05-29 22:29,95.74,1004.89,1011.52,55,16.86,16.19,-39,1
1653856450,2022-05-29 22:34,95.79,1004.89,1011.52,55,16.85,16.19,-39,1
1653856751,2022-05-29 22:39,95.83,1004.86,1011.49,55,16.83,16.17,-39,1
1653857051,2022-05-29 22:44,95.91,1004.86,1011.48,55,16.82,16.18,-39,1
1653857351,2022-05-29 22:49,95.96,1004.85,1011.48,55,16.81,16.18,-39,1
1653857652,2022-05-29 22:54,96.03,1004.79,1011.42,55,16.78,16.16,-39,1
1653857952,2022-05-29 22:59,96.06,1004.77,1011.40,55,16.76,16.14,-39,1
1653858252,2022-05-29 23:04,96.13,1004.79,1011.42,55,16.75,16.14,-39,1
1653858552,2022-05-29 23:09,96.18,1004.87,1011.50,55,16.73,16.13,-39,1
1653858853,2022-05-29 23:14,96.33,1004.86,1011.49,55,16.71,16.14,-39,1
1653859153,2022-05-29 23:19,96.27,1004.82,1011.45,55,16.69,16.11,-39,1
1653859453,2022-05-29 23:24,96.32,1004.85,1011.48,55,16.68,16.11,-39,1
1653859754,2022-05-29 23:29,96.38,1004.85,1011.48,55,16.66,16.10,-39,1
1653860054,2022-05-29 23:34,96.45,1004.84,1011.47,55,16.64,16.09,-39,1
1653860354,2022-05-29 23:39,96.44,1004.85,1011.48,55,16.61,16.06,-39,1
1653860654,2022-05-29 23:44,96.57,1004.82,1011.44,55,16.60,16.07,-39,1
1653860955,2022-05-29 23:49,96.58,1004.79,1011.41,55,16.58,16.05,-38,1
1653861255,2022-05-29 23:54,96.66,1004.79,1011.42,55,16.56,16.04,-39,1
1653861555,2022-05-29 23:59,96.70,1004.81,1011.44,55,16.55,16.04,-38,1