1653861855,2022-05-30 00:04,96.39,1004.84,1011.47,55,16.53,15.97,-39,1
1653862156,2022-05-30 00:09,96.78,1004.83,1011.46,55,16.52,16.02,-39,1
1653862456,2022-05-30 00:14,96.87,1004.86,1011.48,55,16.50,16.01,-39,1
1653862756,2022-05-30 00:19,96.89,1004.79,1011.42,55,16.48,16.00,-39,1
1653863056,2022-05-30 00:24,96.97,1004.78,1011.41,55,16.46,15.99,-39,1
1653863357,2022-05-30 00:29,96.99,1004.77,1011.39,55,16.44,15.97,-39,1
1653863657,2022-05-30 00:34,97.05,1004.75,1011.38,55,16.42,15.96,-39,1
1653863957,2022-05-30 00:39,97.08,1004.73,1011.35,55,16.41,15.96,-39,1
1653864258,2022-05-30 00:44,97.14,1004.71,1011.34,55,16.39,15.95,-39,1
1653864558,2022-05-30 00:49,97.18,1004.73,1011.36,55,16.37,15.93,-39,1
1653864858,2022-05-30 00:54,97.24,1004.67,1011.30,55,16.35,15.92,-39,1
1653865158,2022-05-30 00:59,97.30,1004.58,1011.20,55,16.33,15.92,-39,1
1653865459,2022-05-30 01:04,97.31,1004.56,1011.19,55,16.32,15.91,-38,1
1653865759,2022-05-30 01:09,97.40,1004.56,1011.19,55,16.29,15.89,-39,1
1653866059,2022-05-30 01:14,97.45,1004.55,1011.18,55,16.28,15.89,-39,1
1653866359,2022-05-30 01:19,97.90,1004.54,1011.17,55,16.26,15.94,-40,1
1653866660,2022-05-30 01:24,97.54,1004.47,1011.10,55,16.24,15.86,-39,1
1653866960,2022-05-30 01:29,97.58,1004.46,1011.09,55,16.22,15.85,-39,1
1653867260,2022-05-30 01:34,97.64,1004.47,1011.10,55,16.21,15.85,-38,1
1653867560,2022-05-30 01:39,97.68,1004.41,1011.04,55,16.19,15.84,-39,1
1653867861,2022-05-30 01:44,98.01,1004.40,1011.03,55,16.17,15.87,-38,1
1653868161,2022-05-30 01:49,97.78,1004.37,1010.99,55,16.15,15.81,-39,1
1653868461,2022-05-30 01:54,97.85,1004.37,1011.00,55,16.14,15.81,-38,1
1653868762,2022-05-30 01:59,97.89,1004.37,1010.99,55,16.12,15.80,-40,1
1653869062,2022-05-30 02:04,97.92,1004.36,1010.98,55,16.10,15.78,-38,1
1653869362,2022-05-30 02:09,97.97,1004.33,1010.96,55,16.09,15.78,-38,1
1653869662,2022-05-30 02:14,98.25,1004.33,1010.96,55,16.06,15.80,-38,1
1653869963,2022-05-30 02:19,98.19,1004.31,1010.93,55,16.05,15.78,-38,1
1653870263,2022-05-30 02:24,98.08,1004.34,1010.97,55,16.03,15.74,-38,1
1653870563,2022-05-30 02:29,98.14,1004.32,1010.95,55,16.01,15.73,-38,1
1653870863,2022-05-30 02:34,98.17,1004.31,1010.94,55,15.99,15.72,-38,1
1653871164,2022-05-30 02:39,98.17,1004.32,1010.94,55,15.98,15.70,-38,1
1653871464,2022-05-30 02:44,98.18,1004.26,1010.89,55,15.96,15.69,-38,1
1653871764,2022-05-30 02:49,98.23,1004.24,1010.87,55,15.95,15.68,-38,1
1653872064,2022-05-30 02:54,98.24,1004.27,1010.89,55,15.93,15.67,-38,1
1653872365,2022-05-30 02:59,98.37,1004.24,1010.87,55,15.92,15.68,-38,1
1653872665,2022-05-30 03:04,98.32,1004.23,1010.85,55,15.90,15.65,-38,1
1653872965,2022-05-30 03:09,98.37,1004.18,1010.80,55,15.89,15.65,-38,1
1653873266,2022-05-30 03:14,98.35,1004.16,1010.79,55,15.87,15.62,-38,1
1653873566,2022-05-30 03:19,98.37,1004.11,1010.73,55,15.85,15.61,-38,1
1653873866,2022-05-30 03:24,98.37,1004.11,1010.74,55,15.84,15.60,-38,1
1653874166,2022-05-30 03:29,98.41,1004.07,1010.69,55,15.82,15.58,-38,1
1653874467,2022-05-30 03:34,98.43,1004.12,1010.75,55,15.80,15.57,-38,1
1653874767,2022-05-30 03:39,98.42,1004.10,1010.72,55,15.79,15.55,-38,1
1653875067,2022-05-30 03:44,98.48,1004.08,1010.70,55,15.77,15.54,-38,1
1653875367,2022-05-30 03:49,98.50,1004.06,1010.69,55,15.76,15.54,-38,1
1653875668,2022-05-30 03:54,98.52,1004.05,1010.67,55,15.75,15.53,-37,1
1653875968,2022-05-30 03:59,98.53,1004.01,1010.64,55,15.72,15.50,-38,1
1653876268,2022-05-30 04:04,98.57,1004.03,1010.65,55,15.71,15.50,-38,1
1653876568,2022-05-30 04:09,98.59,1004.02,1010.65,55,15.69,15.48,-38,1
1653876869,2022-05-30 04:14,98.52,1004.02,1010.65,55,15.67,15.45,-37,1
1653877169,2022-05-30 04:19,98.63,1004.06,1010.68,55,15.66,15.46,-38,1
1653877469,2022-05-30 04:24,98.69,1004.05,1010.67,55,15.63,15.44,-38,1
1653877770,2022-05-30 04:29,98.70,1004.04,1010.67,55,15.62,15.43,-38,1
1653878070,2022-05-30 04:34,98.73,1004.12,1010.75,55,15.60,15.41,-38,1
1653878370,2022-05-30 04:39,98.75,1004.16,1010.79,55,15.59,15.41,-38,1
1653878670,2022-05-30 04:44,98.65,1004.18,1010.81,55,15.57,15.37,-38,1
1653878971,2022-05-30 04:49,98.81,1004.24,1010.87,55,15.56,15.39,-38,1
1653879271,2022-05-30 04:54,98.83,1004.21,1010.84,55,15.55,15.38,-38,1
1653879571,2022-05-30 04:59,98.82,1004.21,1010.84,55,15.53,15.36,-38,1
1653879872,2022-05-30 05:04,98.90,1004.27,1010.90,55,15.51,15.35,-38,1
1653880172,2022-05-30 05:09,98.90,1004.25,1010.88,55,15.51,15.35,-38,1
1653880472,2022-05-30 05:14,98.91,1004.26,1010.88,55,15.49,15.33,-38,1
1653881076,2022-05-30 05:24,99.03,1004.27,1010.90,55,15.46,15.32,-38,1
1653881376,2022-05-30 05:29,99.00,1004.30,1010.92,55,15.44,15.30,-39,1
1653881676,2022-05-30 05:34,98.86,1004.33,1010.95,55,15.42,15.25,-38,1
1653881976,2022-05-30 05:39,99.09,1004.32,1010.94,55,15.41,15.28,-38,1
1653882277,2022-05-30 05:44,99.10,1004.36,1010.99,55,15.40,15.27,-38,1
1653882577,2022-05-30 05:49,99.12,1004.33,1010.96,55,15.38,15.25,-38,1
1653882877,2022-05-30 05:54,99.16,1004.35,1010.98,55,15.37,15.25,-38,1
1653883177,2022-05-30 05:59,99.17,1004.36,1010.99,55,15.35,15.23,-38,1
1653883478,2022-05-30 06:04,99.20,1004.41,1011.03,55,15.33,15.22,-38,1
1653883778,2022-05-30 06:09,99.27,1004.43,1011.06,55,15.32,15.22,-38,1
1653884078,2022-05-30 06:14,99.26,1004.39,1011.01,55,15.30,15.20,-38,1
1653884378,2022-05-30 06:19,99.31,1004.34,1010.97,55,15.29,15.19,-38,1
1653884679,2022-05-30 06:24,99.53,1004.35,1010.97,55,15.28,15.22,-38,1
1653884979,2022-05-30 06:29,99.33,1004.28,1010.91,55,15.27,15.18,-38,1
1653885279,2022-05-30 06:34,98.31,1004.23,1010.85,55,15.24,14.99,-37,1
1653885579,2022-05-30 06:39,98.77,1004.20,1010.82,55,15.21,15.03,-37,1
1653885880,2022-05-30 06:44,98.97,1004.22,1010.85,55,15.19,15.04,-37,1
1653886180,2022-05-30 06:49,99.12,1004.26,1010.89,55,15.18,15.05,-37,1
1653886480,2022-05-30 06:54,99.19,1004.24,1010.87,55,15.17,15.06,-37,1
1653886780,2022-05-30 06:59,99.03,1004.22,1010.85,55,15.16,15.02,-37,1
1653887081,2022-05-30 07:04,99.33,1004.20,1010.83,55,15.15,15.06,-37,1
1653887381,2022-05-30 07:09,99.40,1004.24,1010.86,55,15.14,15.06,-37,1
1653887681,2022-05-30 07:14,99.41,1004.30,1010.92,55,15.13,15.05,-37,1
1653887981,2022-05-30 07:19,99.43,1004.37,1011.00,55,15.12,15.04,-37,1
1653888281,2022-05-30 07:24,99.51,1004.42,1011.04,55,15.12,15.06,-37,1
1653888582,2022-05-30 07:29,99.50,1004.51,1011.14,55,15.11,15.05,-38,1
1653888882,2022-05-30 07:34,99.54,1004.51,1011.14,55,15.10,15.04,-37,1
1653889182,2022-05-30 07:39,99.60,1004.45,1011.08,55,15.09,15.04,-37,1
1653889482,2022-05-30 07:44,99.62,1004.41,1011.03,55,15.08,15.03,-37,1
1653889783,2022-05-30 07:49,99.61,1004.39,1011.02,55,15.08,15.03,-37,1
1653890083,2022-05-30 07:54,99.67,1004.45,1011.07,55,15.07,15.03,-38,1
1653890383,2022-05-30 07:59,99.68,1004.49,1011.12,55,15.06,15.02,-38,1
1653890683,2022-05-30 08:04,99.74,1004.45,1011.07,55,15.05,15.02,-37,1
1653890984,2022-05-30 08:09,99.78,1004.46,1011.08,55,15.05,15.03,-37,1
1653891284,2022-05-30 08:14,99.80,1004.51,1011.13,55,15.04,15.02,-37,1
1653891584,2022-05-30 08:19,99.81,1004.53,1011.16,55,15.03,15.01,-37,1
1653891884,2022-05-30 08:24,99.83,1004.60,1011.23,55,15.03,15.02,-38,1
1653892185,2022-05-30 08:29,99.82,1004.55,1011.17,55,15.02,15.00,-37,1
1653892485,2022-05-30 08:34,99.87,1004.54,1011.16,55,15.02,15.01,-37,1
1653892786,2022-05-30 08:39,99.91,1004.65,1011.28,55,15.02,15.02,-38,1
1653893086,2022-05-30 08:44,99.94,1004.66,1011.28,55,15.01,15.01,-38,1
1653893387,2022-05-30 08:49,100.00,1004.65,1011.28,55,15.01,15.02,-38,1
1653893987,2022-05-30 08:59,100.00,1004.58,1011.21,55,15.01,15.02,-37,1
1653894287,2022-05-30 09:04,100.00,1004.59,1011.22,55,15.01,15.02,-37,1
1653894588,2022-05-30 09:09,100.00,1004.59,1011.22,55,15.01,15.02,-37,1
1653894888,2022-05-30 09:14,100.00,1004.52,1011.15,55,15.01,15.02,-38,1
1653895188,2022-05-30 09:19,99.88,1004.52,1011.15,55,15.00,14.99,-38,1
1653895488,2022-05-30 09:24,100.00,1004.58,1011.21,55,15.01,15.02,-37,1
1653895789,2022-05-30 09:29,100.00,1004.57,1011.20,55,15.02,15.03,-37,1
1653896089,2022-05-30 09:34,100.00,1004.62,1011.25,55,15.02,15.03,-38,1
1653896389,2022-05-30 09:39,100.00,1004.64,1011.27,55,15.02,15.03,-37,1
1653896689,2022-05-30 09:44,100.00,1004.67,1011.29,55,15.02,15.03,-37,1
1653896990,2022-05-30 09:49,100.00,1004.67,1011.29,55,15.03,15.04,-37,1
1653897290,2022-05-30 09:54,100.00,1004.60,1011.23,55,15.02,15.03,-37,1
1653897590,2022-05-30 09:59,100.00,1004.60,1011.22,55,15.03,15.04,-37,1
1653897890,2022-05-30 10:04,100.00,1004.55,1011.17,55,15.03,15.04,-37,1
1653898191,2022-05-30 10:09,100.00,1004.55,1011.18,55,15.04,15.05,-38,1
1653898491,2022-05-30 10:14,100.00,1004.57,1011.20,55,15.04,15.05,-37,1
1653898791,2022-05-30 10:19,100.00,1004.65,1011.28,55,15.05,15.06,-38,1
1653899091,2022-05-30 10:24,100.00,1004.63,1011.26,55,15.06,15.07,-37,1
1653899392,2022-05-30 10:29,100.00,1004.62,1011.24,55,15.07,15.08,-37,1
1653899692,2022-05-30 10:34,100.00,1004.60,1011.22,55,15.08,15.09,-37,1
1653900292,2022-05-30 10:44,100.00,1004.59,1011.22,55,15.09,15.10,-38,1
1653900593,2022-05-30 10:49,100.00,1004.62,1011.24,55,15.10,15.11,-37,1
1653900893,2022-05-30 10:54,100.00,1004.74,1011.37,55,15.12,15.13,-37,1
1653901193,2022-05-30 10:59,100.00,1004.82,1011.45,55,15.13,15.14,-37,1
1653901493,2022-05-30 11:04,100.00,1004.81,1011.44,55,15.14,15.15,-37,1
1653901793,2022-05-30 11:09,100.00,1004.72,1011.34,55,15.15,15.16,-38,1
1653902394,2022-05-30 11:19,100.00,1004.80,1011.42,55,15.18,15.19,-37,1
1653902694,2022-05-30 11:24,100.00,1004.78,1011.41,55,15.18,15.19,-37,1
1653902994,2022-05-30 11:29,100.00,1004.72,1011.35,55,15.19,15.20,-37,1
1653903295,2022-05-30 11:34,100.00,1004.65,1011.28,55,15.21,15.22,-37,1
1653903595,2022-05-30 11:39,100.00,1004.61,1011.24,55,15.22,15.23,-38,1
1653903895,2022-05-30 11:44,100.00,1004.67,1011.30,55,15.23,15.24,-37,1
1653904196,2022-05-30 11:49,100.00,1004.58,1011.21,55,15.24,15.25,-37,1
1653904496,2022-05-30 11:54,100.00,1004.48,1011.11,55,15.26,15.27,-38,1
1653904796,2022-05-30 11:59,100.00,1004.43,1011.06,55,15.27,15.28,-37,1
1653905096,2022-05-30 12:04,100.00,1004.44,1011.07,55,15.28,15.29,-38,1
1653905396,2022-05-30 12:09,100.00,1004.42,1011.05,55,15.30,15.31,-37,1
1653905697,2022-05-30 12:14,100.00,1004.48,1011.11,55,15.32,15.33,-37,1
1653905997,2022-05-30 12:19,100.00,1004.53,1011.15,55,15.33,15.34,-37,1
1653906297,2022-05-30 12:24,100.00,1004.53,1011.16,55,15.35,15.36,-38,1
1653906898,2022-05-30 12:34,100.00,1004.56,1011.19,55,15.39,15.40,-38,1
1653907198,2022-05-30 12:39,100.00,1004.61,1011.24,55,15.41,15.42,-38,1
1653907498,2022-05-30 12:44,100.00,1004.64,1011.27,55,15.43,15.44,-37,1
1653907799,2022-05-30 12:49,100.00,1004.70,1011.33,55,15.45,15.46,-38,1
1653908099,2022-05-30 12:54,100.00,1004.73,1011.36,55,15.47,15.48,-37,1
1653908399,2022-05-30 12:59,100.00,1004.82,1011.44,55,15.49,15.50,-37,1
1653908699,2022-05-30 13:04,100.00,1004.87,1011.49,55,15.52,15.53,-38,1
1653908999,2022-05-30 13:09,100.00,1004.91,1011.53,55,15.54,15.55,-38,1
1653909300,2022-05-30 13:15,100.00,1004.95,1011.58,55,15.55,15.56,-38,1
1653909600,2022-05-30 13:20,100.00,1005.16,1011.79,55,15.58,15.59,-38,1
1653909900,2022-05-30 13:25,100.00,1005.31,1011.93,55,15.59,15.60,-37,1
1653910200,2022-05-30 13:30,100.00,1005.29,1011.92,55,15.61,15.62,-38,1
1653910501,2022-05-30 13:35,100.00,1005.46,1012.09,55,15.63,15.64,-37,1
1653910801,2022-05-30 13:40,100.00,1005.55,1012.17,55,15.65,15.66,-38,1
1653911101,2022-05-30 13:45,100.00,1005.57,1012.20,55,15.67,15.68,-37,1
1653911401,2022-05-30 13:50,100.00,1005.59,1012.22,55,15.69,15.70,-37,1
1653911702,2022-05-30 13:55,100.00,1005.65,1012.27,55,15.72,15.73,-39,1
1653912002,2022-05-30 14:00,100.00,1005.55,1012.18,55,15.74,15.75,-38,1
1653912302,2022-05-30 14:05,100.00,1005.39,1012.02,55,15.74,15.75,-37,1
1653912602,2022-05-30 14:10,100.00,1005.31,1011.93,55,15.75,15.76,-37,1
1653912903,2022-05-30 14:15,100.00,1005.13,1011.76,55,15.77,15.78,-37,1
1653913203,2022-05-30 14:20,100.00,1005.10,1011.73,55,15.77,15.78,-37,1
1653913503,2022-05-30 14:25,100.00,1005.15,1011.78,55,15.79,15.80,-37,1
1653913803,2022-05-30 14:30,100.00,1005.20,1011.83,55,15.80,15.81,-38,1
1653914104,2022-05-30 14:35,100.00,1005.22,1011.85,55,15.81,15.82,-38,1
1653914404,2022-05-30 14:40,100.00,1005.30,1011.92,55,15.82,15.83,-37,1
1653914704,2022-05-30 14:45,100.00,1005.32,1011.94,55,15.83,15.84,-38,1
1653915004,2022-05-30 14:50,100.00,1005.41,1012.04,55,15.85,15.86,-38,1
1653915305,2022-05-30 14:55,100.00,1005.52,1012.15,55,15.86,15.87,-37,1
1653915605,2022-05-30 15:00,100.00,1005.41,1012.04,55,15.87,15.88,-38,1
1653915905,2022-05-30 15:05,100.00,1005.38,1012.01,55,15.88,15.89,-37,1
1653916205,2022-05-30 15:10,100.00,1005.34,1011.97,55,15.90,15.91,-38,1
1653916506,2022-05-30 15:15,100.00,1005.38,1012.01,55,15.91,15.92,-37,1
1653916806,2022-05-30 15:20,100.00,1005.38,1012.00,55,15.93,15.94,-38,1
1653917106,2022-05-30 15:25,100.00,1005.46,1012.09,55,15.95,15.96,-37,1
1653917406,2022-05-30 15:30,100.00,1005.57,1012.20,55,15.97,15.98,-37,1
1653917707,2022-05-30 15:35,100.00,1005.53,1012.16,55,16.00,16.01,-38,1
1653918007,2022-05-30 15:40,100.00,1005.47,1012.09,55,16.03,16.04,-38,1
1653918307,2022-05-30 15:45,100.00,1005.46,1012.08,55,16.06,16.07,-37,1
1653918607,2022-05-30 15:50,100.00,1005.44,1012.06,55,16.08,16.09,-37,1
1653918907,2022-05-30 15:55,100.00,1005.48,1012.10,55,16.11,16.12,-39,1
1653919208,2022-05-30 16:00,100.00,1005.53,1012.16,55,16.13,16.14,-39,1
1653919508,2022-05-30 16:05,100.00,1005.71,1012.34,55,16.14,16.15,-39,1
1653919808,2022-05-30 16:10,100.00,1006.02,1012.65,55,16.16,16.17,-39,1
1653920108,2022-05-30 16:15,100.00,1006.15,1012.77,55,16.19,16.20,-39,1
1653920409,2022-05-30 16:20,100.00,1006.21,1012.84,55,16.21,16.22,-39,1
1653920709,2022-05-30 16:25,100.00,1006.27,1012.89,55,16.24,16.25,-39,1
1653921009,2022-05-30 16:30,100.00,1006.29,1012.92,55,16.27,16.28,-38,1
1653921310,2022-05-30 16:35,100.00,1006.33,1012.96,55,16.29,16.30,-39,1
1653921610,2022-05-30 16:40,100.00,1006.35,1012.98,55,16.32,16.33,-39,1
1653921910,2022-05-30 16:45,100.00,1006.25,1012.88,55,16.34,16.35,-38,1
1653922511,2022-05-30 16:55,100.00,1006.35,1012.98,55,16.40,16.41,-39,1
1653922811,2022-05-30 17:00,100.00,1006.25,1012.88,55,16.42,16.43,-38,1
1653923112,2022-05-30 17:05,100.00,1006.18,1012.80,55,16.44,16.45,-38,1
1653923412,2022-05-30 17:10,100.00,1006.07,1012.70,55,16.46,16.47,-38,1
1653923712,2022-05-30 17:15,100.00,1006.02,1012.65,55,16.48,16.49,-38,1
1653924013,2022-05-30 17:20,100.00,1006.00,1012.63,55,16.49,16.50,-38,1
1653924313,2022-05-30 17:25,100.00,1005.98,1012.61,55,16.51,16.52,-38,1
1653924614,2022-05-30 17:30,100.00,1005.97,1012.59,55,16.53,16.54,-38,1
1653924914,2022-05-30 17:35,100.00,1006.03,1012.66,55,16.54,16.55,-38,1
1653925214,2022-05-30 17:40,100.00,1006.16,1012.78,55,16.55,16.56,-38,1
1653925514,2022-05-30 17:45,100.00,1006.27,1012.90,55,16.57,16.58,-38,1
1653925815,2022-05-30 17:50,100.00,1006.30,1012.93,55,16.58,16.59,-38,1
1653926115,2022-05-30 17:55,100.00,1006.27,1012.89,55,16.59,16.60,-38,1
1653926415,2022-05-30 18:00,100.00,1006.33,1012.96,55,16.60,16.61,-38,1
1653926715,2022-05-30 18:05,100.00,1006.30,1012.92,55,16.61,16.62,-38,1
1653927016,2022-05-30 18:10,100.00,1006.43,1013.05,55,16.62,16.63,-38,1
1653927316,2022-05-30 18:15,100.00,1006.45,1013.08,55,16.63,16.64,-38,1
1653927616,2022-05-30 18:20,100.00,1006.49,1013.12,55,16.64,16.65,-38,1
1653927916,2022-05-30 18:25,100.00,1006.62,1013.25,55,16.65,16.66,-38,1
1653928216,2022-05-30 18:30,100.00,1006.60,1013.23,55,16.65,16.66,-38,1
1653928517,2022-05-30 18:35,100.00,1006.62,1013.25,55,16.66,16.67,-38,1
1653928817,2022-05-30 18:40,100.00,1006.69,1013.32,55,16.67,16.68,-38,1
1653929117,2022-05-30 18:45,100.00,1006.65,1013.28,55,16.67,16.68,-38,1
1653929417,2022-05-30 18:50,100.00,1006.69,1013.31,55,16.68,16.69,-38,1
1653930318,2022-05-30 19:05,100.00,1006.85,1013.47,55,16.69,16.70,-38,1
1653930618,2022-05-30 19:10,100.00,1006.79,1013.41,55,16.69,16.70,-38,1
1653930919,2022-05-30 19:15,100.00,1006.76,1013.38,55,16.69,16.70,-38,1
1653931219,2022-05-30 19:20,100.00,1006.76,1013.39,55,16.69,16.70,-38,1
1653931519,2022-05-30 19:25,100.00,1006.70,1013.33,55,16.69,16.70,-38,1
1653931819,2022-05-30 19:30,100.00,1006.83,1013.46,55,16.69,16.70,-38,1
1653932120,2022-05-30 19:35,100.00,1006.79,1013.42,55,16.69,16.70,-38,1
1653932420,2022-05-30 19:40,100.00,1006.85,1013.48,55,16.69,16.70,-38,1
1653932720,2022-05-30 19:45,100.00,1006.81,1013.44,55,16.69,16.70,-38,1
1653933321,2022-05-30 19:55,100.00,1006.80,1013.42,55,16.69,16.70,-38,1
1653933622,2022-05-30 20:00,100.00,1006.81,1013.44,55,16.69,16.70,-38,1
1653933922,2022-05-30 20:05,100.00,1006.81,1013.43,55,16.69,16.70,-38,1
1653934222,2022-05-30 20:10,100.00,1006.84,1013.47,55,16.69,16.70,-38,1
1653934523,2022-05-30 20:15,100.00,1006.79,1013.42,55,16.69,16.70,-39,1
1653934823,2022-05-30 20:20,100.00,1006.89,1013.52,55,16.68,16.69,-38,1
1653935123,2022-05-30 20:25,100.00,1006.94,1013.57,55,16.68,16.69,-39,1
1653935424,2022-05-30 20:30,100.00,1006.98,1013.61,55,16.68,16.69,-38,1
1653935724,2022-05-30 20:35,100.00,1007.08,1013.71,55,16.67,16.68,-38,1
1653936024,2022-05-30 20:40,100.00,1007.21,1013.84,55,16.67,16.68,-38,1
1653936324,2022-05-30 20:45,100.00,1007.19,1013.82,55,16.67,16.68,-38,1
1653936925,2022-05-30 20:55,100.00,1007.16,1013.78,55,16.65,16.66,-38,1
1653937225,2022-05-30 21:00,100.00,1007.28,1013.90,55,16.65,16.66,-38,1
1653937525,2022-05-30 21:05,100.00,1007.22,1013.84,55,16.63,16.64,-38,1
1653937826,2022-05-30 21:10,100.00,1007.28,1013.90,55,16.62,16.63,-38,1
1653938126,2022-05-30 21:15,100.00,1007.30,1013.93,55,16.62,16.63,-38,1
1653938726,2022-05-30 21:25,100.00,1007.45,1014.07,55,16.60,16.61,-38,1
1653939027,2022-05-30 21:30,100.00,1007.55,1014.17,55,16.59,16.60,-38,1
1653939327,2022-05-30 21:35,100.00,1007.64,1014.27,55,16.58,16.59,-38,1
1653939627,2022-05-30 21:40,100.00,1007.76,1014.38,55,16.58,16.59,-38,1
1653939927,2022-05-30 21:45,100.00,1007.85,1014.48,55,16.56,16.57,-39,1
1653940228,2022-05-30 21:50,100.00,1007.90,1014.53,55,16.55,16.56,-38,1
1653940528,2022-05-30 21:55,100.00,1008.02,1014.65,55,16.53,16.54,-38,1
1653940828,2022-05-30 22:00,100.00,1008.09,1014.72,55,16.52,16.53,-38,1
1653941128,2022-05-30 22:05,100.00,1008.09,1014.72,55,16.51,16.52,-38,1
1653941429,2022-05-30 22:10,100.00,1008.12,1014.74,55,16.50,16.51,-38,1
1653941729,2022-05-30 22:15,100.00,1008.10,1014.72,55,16.49,16.50,-38,1
1653942029,2022-05-30 22:20,100.00,1008.07,1014.70,55,16.47,16.48,-38,1
1653942329,2022-05-30 22:25,100.00,1008.10,1014.73,55,16.45,16.46,-38,1
1653942930,2022-05-30 22:35,100.00,1008.15,1014.77,55,16.43,16.44,-38,1
1653943230,2022-05-30 22:40,100.00,1008.14,1014.77,55,16.41,16.42,-38,1
1653943530,2022-05-30 22:45,100.00,1008.15,1014.77,55,16.39,16.40,-38,1
1653943831,2022-05-30 22:50,100.00,1008.20,1014.82,55,16.38,16.39,-38,1
1653944131,2022-05-30 22:55,100.00,1008.17,1014.80,55,16.35,16.36,-38,1
1653944431,2022-05-30 23:00,100.00,1008.17,1014.80,55,16.33,16.34,-38,1
1653944731,2022-05-30 23:05,100.00,1008.19,1014.81,55,16.31,16.32,-40,1
1653945032,2022-05-30 23:10,100.00,1008.22,1014.85,55,16.29,16.30,-40,1
1653945332,2022-05-30 23:15,100.00,1008.31,1014.93,55,16.28,16.29,-40,1
1653945933,2022-05-30 23:25,100.00,1008.33,1014.96,55,16.24,16.25,-40,1
1653946233,2022-05-30 23:30,100.00,1008.38,1015.00,55,16.22,16.23,-38,1
1653946534,2022-05-30 23:35,100.00,1008.41,1015.03,55,16.20,16.21,-38,1
1653946834,2022-05-30 23:40,100.00,1008.42,1015.04,55,16.18,16.19,-39,1
1653947134,2022-05-30 23:45,100.00,1008.41,1015.04,55,16.16,16.17,-38,1
1653947434,2022-05-30 23:50,100.00,1008.45,1015.08,55,16.14,16.15,-38,1
1653947735,2022-05-30 23:55,100.00,1008.46,1015.09,55,16.12,16.13,-38,1