1653948035,2022-05-31 00:00,100.00,1008.47,1015.09,55,16.10,16.11,-38,1
1653948636,2022-05-31 00:10,100.00,1008.55,1015.18,55,16.06,16.07,-38,1
1653948936,2022-05-31 00:15,100.00,1008.58,1015.21,55,16.04,16.05,-38,1
1653949537,2022-05-31 00:25,100.00,1008.64,1015.27,55,16.00,16.01,-38,1
1653949837,2022-05-31 00:30,100.00,1008.65,1015.28,55,15.97,15.98,-38,1
1653950137,2022-05-31 00:35,100.00,1008.67,1015.30,55,15.95,15.96,-38,1
1653950438,2022-05-31 00:40,100.00,1008.63,1015.26,55,15.93,15.94,-38,1
1653951038,2022-05-31 00:50,100.00,1008.70,1015.32,55,15.89,15.90,-38,1
1653951339,2022-05-31 00:55,100.00,1008.74,1015.37,55,15.87,15.88,-38,1
1653951639,2022-05-31 01:00,100.00,1008.71,1015.33,55,15.85,15.86,-38,1
1653951939,2022-05-31 01:05,100.00,1008.69,1015.32,55,15.82,15.83,-38,1
1653952239,2022-05-31 01:10,100.00,1008.71,1015.34,55,15.80,15.81,-38,1
1653952540,2022-05-31 01:15,100.00,1008.70,1015.33,55,15.78,15.79,-38,1
1653952840,2022-05-31 01:20,100.00,1008.68,1015.30,55,15.76,15.77,-39,1
1653953140,2022-05-31 01:25,100.00,1008.79,1015.42,55,15.74,15.75,-38,1
1653953441,2022-05-31 01:30,100.00,1008.78,1015.41,55,15.73,15.74,-38,1
1653953741,2022-05-31 01:35,100.00,1008.75,1015.38,55,15.70,15.71,-38,1
1653954041,2022-05-31 01:40,100.00,1008.82,1015.44,55,15.68,15.69,-38,1
1653954341,2022-05-31 01:45,100.00,1008.79,1015.42,55,15.66,15.67,-38,1
1653954642,2022-05-31 01:50,100.00,1008.86,1015.49,55,15.63,15.64,-38,1
1653954942,2022-05-31 01:55,100.00,1008.90,1015.52,55,15.61,15.62,-38,1
1653955242,2022-05-31 02:00,100.00,1008.93,1015.55,55,15.59,15.60,-39,1
1653955542,2022-05-31 02:05,100.00,1009.01,1015.63,55,15.56,15.57,-39,1
1653956146,2022-05-31 02:15,100.00,1009.11,1015.73,55,15.52,15.53,-38,1
1653956446,2022-05-31 02:20,100.00,1009.04,1015.66,55,15.50,15.51,-38,1
1653956746,2022-05-31 02:25,100.00,1009.01,1015.63,55,15.48,15.49,-38,1
1653957047,2022-05-31 02:30,100.00,1008.99,1015.61,55,15.46,15.47,-38,1
1653957347,2022-05-31 02:35,100.00,1009.03,1015.65,55,15.44,15.45,-38,1
1653957647,2022-05-31 02:40,100.00,1009.00,1015.63,55,15.41,15.42,-38,1
1653957947,2022-05-31 02:45,100.00,1009.00,1015.63,55,15.39,15.40,-38,1
1653958248,2022-05-31 02:50,100.00,1009.05,1015.68,55,15.37,15.38,-38,1
1653958548,2022-05-31 02:55,100.00,1009.01,1015.63,55,15.35,15.36,-38,1
1653958848,2022-05-31 03:00,100.00,1009.04,1015.66,55,15.32,15.33,-38,1
1653959148,2022-05-31 03:05,100.00,1009.01,1015.63,55,15.30,15.31,-38,1
1653959449,2022-05-31 03:10,100.00,1009.12,1015.75,55,15.28,15.29,-38,1
1653959749,2022-05-31 03:15,100.00,1009.15,1015.78,55,15.26,15.27,-38,1
1653960049,2022-05-31 03:20,100.00,1009.14,1015.77,55,15.24,15.25,-38,1
1653960350,2022-05-31 03:25,100.00,1009.17,1015.79,55,15.22,15.23,-38,1
1653960650,2022-05-31 03:30,100.00,1009.09,1015.72,55,15.20,15.21,-38,1
1653960950,2022-05-31 03:35,100.00,1009.06,1015.68,55,15.18,15.19,-38,1
1653961250,2022-05-31 03:40,100.00,1009.11,1015.73,55,15.15,15.16,-38,1
1653961551,2022-05-31 03:45,100.00,1009.12,1015.75,55,15.14,15.15,-38,1
1653962151,2022-05-31 03:55,100.00,1009.16,1015.79,55,15.09,15.10,-38,1
1653962451,2022-05-31 04:00,100.00,1009.20,1015.82,55,15.08,15.09,-38,1
1653962752,2022-05-31 04:05,100.00,1009.19,1015.82,55,15.05,15.06,-38,1
1653963052,2022-05-31 04:10,100.00,1009.25,1015.88,55,15.03,15.04,-38,1
1653963352,2022-05-31 04:15,100.00,1009.23,1015.86,55,15.01,15.02,-38,1
1653963652,2022-05-31 04:20,100.00,1009.19,1015.81,55,14.99,15.00,-38,1
1653963953,2022-05-31 04:25,100.00,1009.17,1015.80,55,14.97,14.98,-38,1
1653964253,2022-05-31 04:30,100.00,1009.21,1015.84,55,14.95,14.96,-38,1
1653964553,2022-05-31 04:35,100.00,1009.19,1015.82,55,14.93,14.94,-38,1
1653964853,2022-05-31 04:40,100.00,1009.20,1015.83,55,14.92,14.93,-38,1
1653965154,2022-05-31 04:45,100.00,1009.20,1015.83,55,14.89,14.90,-38,1
1653965454,2022-05-31 04:50,100.00,1009.21,1015.83,55,14.88,14.89,-38,1
1653965754,2022-05-31 04:55,100.00,1009.23,1015.85,55,14.85,14.86,-38,1
1653966054,2022-05-31 05:00,100.00,1009.21,1015.84,55,14.83,14.84,-38,1
1653966355,2022-05-31 05:05,100.00,1009.17,1015.80,55,14.82,14.83,-38,1
1653966655,2022-05-31 05:10,100.00,1009.13,1015.76,55,14.79,14.80,-38,1
1653966955,2022-05-31 05:15,100.00,1009.12,1015.75,55,14.78,14.79,-38,1
1653967255,2022-05-31 05:20,100.00,1009.12,1015.75,55,14.76,14.77,-38,1
1653967556,2022-05-31 05:25,100.00,1009.19,1015.81,55,14.74,14.75,-38,1
1653967856,2022-05-31 05:30,100.00,1009.26,1015.88,55,14.72,14.73,-38,1
1653968156,2022-05-31 05:35,100.00,1009.29,1015.92,55,14.70,14.71,-39,1
1653968456,2022-05-31 05:40,100.00,1009.26,1015.88,55,14.68,14.69,-38,1
1653969057,2022-05-31 05:50,100.00,1009.28,1015.91,55,14.65,14.66,-38,1
1653969357,2022-05-31 05:55,100.00,1009.28,1015.91,55,14.63,14.64,-38,1
1653969657,2022-05-31 06:00,100.00,1009.25,1015.88,55,14.61,14.62,-38,1
1653969958,2022-05-31 06:05,100.00,1009.27,1015.90,55,14.59,14.60,-38,1
1653970258,2022-05-31 06:10,100.00,1009.35,1015.98,55,14.58,14.59,-39,1
1653970558,2022-05-31 06:15,100.00,1009.34,1015.97,55,14.56,14.57,-38,1
1653970858,2022-05-31 06:20,100.00,1009.39,1016.01,55,14.54,14.55,-38,1
1653971159,2022-05-31 06:25,100.00,1009.38,1016.01,55,14.51,14.52,-37,1
1653971759,2022-05-31 06:35,100.00,1009.45,1016.07,55,14.45,14.46,-37,1
1653972059,2022-05-31 06:40,100.00,1009.43,1016.06,55,14.44,14.45,-37,1
1653972360,2022-05-31 06:46,100.00,1009.45,1016.08,55,14.42,14.43,-37,1
1653972660,2022-05-31 06:51,100.00,1009.49,1016.11,55,14.42,14.43,-37,1
1653972960,2022-05-31 06:56,100.00,1009.54,1016.17,55,14.40,14.41,-37,1
1653973261,2022-05-31 07:01,100.00,1009.59,1016.22,55,14.39,14.40,-37,1
1653973861,2022-05-31 07:11,100.00,1009.55,1016.18,55,14.36,14.37,-37,1
1653974161,2022-05-31 07:16,100.00,1009.54,1016.17,55,14.35,14.36,-37,1
1653974461,2022-05-31 07:21,100.00,1009.53,1016.16,55,14.34,14.35,-37,1
1653974762,2022-05-31 07:26,100.00,1009.57,1016.20,55,14.33,14.34,-40,1
1653975062,2022-05-31 07:31,100.00,1009.55,1016.17,55,14.32,14.33,-37,1
1653975362,2022-05-31 07:36,100.00,1009.57,1016.19,55,14.31,14.32,-37,1
1653975662,2022-05-31 07:41,100.00,1009.58,1016.20,55,14.30,14.31,-36,1
1653975963,2022-05-31 07:46,100.00,1009.59,1016.21,55,14.29,14.30,-37,1
1653976263,2022-05-31 07:51,100.00,1009.61,1016.24,55,14.28,14.29,-37,1
1653976863,2022-05-31 08:01,100.00,1009.57,1016.20,55,14.26,14.27,-37,1
1653977164,2022-05-31 08:06,100.00,1009.61,1016.24,55,14.25,14.26,-37,1
1653977464,2022-05-31 08:11,100.00,1009.62,1016.25,55,14.25,14.26,-37,1
1653977764,2022-05-31 08:16,100.00,1009.70,1016.32,55,14.24,14.25,-37,1
1653978365,2022-05-31 08:26,100.00,1009.79,1016.41,55,14.22,14.23,-37,1
1653978665,2022-05-31 08:31,100.00,1009.79,1016.41,55,14.22,14.23,-37,1
1653978965,2022-05-31 08:36,100.00,1009.80,1016.43,55,14.21,14.22,-37,1
1653979265,2022-05-31 08:41,100.00,1009.81,1016.44,55,14.21,14.22,-37,1
1653979566,2022-05-31 08:46,100.00,1009.82,1016.45,55,14.20,14.21,-37,1
1653979866,2022-05-31 08:51,100.00,1009.86,1016.49,55,14.21,14.22,-37,1
1653980166,2022-05-31 08:56,100.00,1009.92,1016.55,55,14.20,14.21,-37,1
1653980466,2022-05-31 09:01,100.00,1009.95,1016.57,55,14.20,14.21,-37,1
1653981067,2022-05-31 09:11,100.00,1010.03,1016.65,55,14.20,14.21,-37,1
1653981367,2022-05-31 09:16,100.00,1010.06,1016.68,55,14.19,14.20,-37,1
1653981968,2022-05-31 09:26,100.00,1010.08,1016.71,55,14.19,14.20,-37,1
1653982268,2022-05-31 09:31,100.00,1010.11,1016.74,55,14.20,14.21,-37,1
1653982568,2022-05-31 09:36,100.00,1010.12,1016.75,55,14.20,14.21,-37,1
1653982868,2022-05-31 09:41,100.00,1010.14,1016.77,55,14.20,14.21,-37,1
1653983169,2022-05-31 09:46,100.00,1010.14,1016.77,55,14.20,14.21,-37,1
1653983469,2022-05-31 09:51,100.00,1010.17,1016.80,55,14.20,14.21,-37,1
1653983769,2022-05-31 09:56,100.00,1010.20,1016.82,55,14.21,14.22,-37,1
1653984069,2022-05-31 10:01,100.00,1010.25,1016.87,55,14.21,14.22,-37,1
1653984370,2022-05-31 10:06,100.00,1010.22,1016.85,55,14.22,14.23,-37,1
1653984670,2022-05-31 10:11,100.00,1010.25,1016.87,55,14.22,14.23,-37,1
1653984970,2022-05-31 10:16,100.00,1010.21,1016.84,55,14.23,14.24,-37,1
1653985270,2022-05-31 10:21,100.00,1010.18,1016.81,55,14.24,14.25,-37,1
1653985571,2022-05-31 10:26,100.00,1010.17,1016.79,55,14.25,14.26,-37,1
1653985871,2022-05-31 10:31,100.00,1010.17,1016.80,55,14.26,14.27,-37,1
1653986171,2022-05-31 10:36,100.00,1010.15,1016.78,55,14.27,14.28,-37,1
1653986471,2022-05-31 10:41,100.00,1010.14,1016.76,55,14.27,14.28,-37,1
1653986773,2022-05-31 10:46,100.00,1010.15,1016.78,55,14.29,14.30,-37,1
1653987073,2022-05-31 10:51,100.00,1010.13,1016.76,55,14.30,14.31,-37,1
1653987373,2022-05-31 10:56,100.00,1010.12,1016.75,55,14.30,14.31,-37,1
1653987673,2022-05-31 11:01,100.00,1010.11,1016.74,55,14.32,14.33,-37,1
1653987974,2022-05-31 11:06,100.00,1010.13,1016.76,55,14.34,14.35,-37,1
1653988274,2022-05-31 11:11,100.00,1010.09,1016.71,55,14.35,14.36,-37,1
1653988574,2022-05-31 11:16,100.00,1010.08,1016.71,55,14.36,14.37,-37,1
1653988874,2022-05-31 11:21,100.00,1010.03,1016.66,55,14.38,14.39,-37,1
1653989175,2022-05-31 11:26,100.00,1010.04,1016.66,55,14.39,14.40,-37,1
1653989475,2022-05-31 11:31,100.00,1009.99,1016.62,55,14.41,14.42,-37,1
1653989775,2022-05-31 11:36,100.00,1010.02,1016.65,55,14.44,14.45,-37,1
1653990075,2022-05-31 11:41,100.00,1009.97,1016.59,55,14.45,14.46,-37,1
1653990376,2022-05-31 11:46,100.00,1009.94,1016.56,55,14.47,14.48,-37,1
1653990676,2022-05-31 11:51,100.00,1009.92,1016.55,55,14.49,14.50,-37,1
1653990976,2022-05-31 11:56,100.00,1009.87,1016.49,55,14.51,14.52,-37,1
1653991277,2022-05-31 12:01,100.00,1009.85,1016.48,55,14.53,14.54,-37,1
1653991577,2022-05-31 12:06,100.00,1009.85,1016.47,55,14.56,14.57,-37,1
1653991877,2022-05-31 12:11,100.00,1009.86,1016.48,55,14.58,14.59,-37,1
1653992177,2022-05-31 12:16,100.00,1009.86,1016.48,55,14.60,14.61,-37,1
1653992478,2022-05-31 12:21,100.00,1009.80,1016.42,55,14.62,14.63,-37,1
1653992778,2022-05-31 12:26,100.00,1009.81,1016.43,55,14.64,14.65,-37,1
1653993378,2022-05-31 12:36,100.00,1009.82,1016.45,55,14.70,14.71,-37,1
1653993679,2022-05-31 12:41,100.00,1009.82,1016.45,55,14.72,14.73,-37,1
1653993979,2022-05-31 12:46,100.00,1009.78,1016.41,55,14.74,14.75,-37,1
1653994279,2022-05-31 12:51,100.00,1009.82,1016.44,55,14.76,14.77,-37,1
1653994880,2022-05-31 13:01,100.00,1009.85,1016.47,55,14.81,14.82,-37,1
1653995180,2022-05-31 13:06,100.00,1009.84,1016.46,55,14.83,14.84,-38,1
1653995480,2022-05-31 13:11,100.00,1009.80,1016.42,55,14.84,14.85,-37,1
1653996081,2022-05-31 13:21,100.00,1009.78,1016.41,55,14.91,14.92,-37,1
1653996381,2022-05-31 13:26,100.00,1009.73,1016.36,55,14.92,14.93,-37,1
1653996681,2022-05-31 13:31,100.00,1009.68,1016.30,55,14.94,14.95,-37,1
1653996981,2022-05-31 13:36,100.00,1009.70,1016.32,55,14.96,14.97,-37,1
1653997282,2022-05-31 13:41,100.00,1009.62,1016.25,55,14.99,15.00,-37,1
1653997582,2022-05-31 13:46,100.00,1009.56,1016.18,55,15.01,15.02,-37,1
1653997882,2022-05-31 13:51,100.00,1009.60,1016.23,55,15.03,15.04,-37,1
1653998182,2022-05-31 13:56,100.00,1009.57,1016.19,55,15.05,15.06,-37,1
1653998483,2022-05-31 14:01,100.00,1009.54,1016.17,55,15.08,15.09,-37,1
1653998783,2022-05-31 14:06,100.00,1009.47,1016.10,55,15.10,15.11,-37,1
1653999083,2022-05-31 14:11,100.00,1009.49,1016.12,55,15.12,15.13,-37,1
1653999383,2022-05-31 14:16,100.00,1009.50,1016.12,55,15.15,15.16,-37,1
1653999684,2022-05-31 14:21,100.00,1009.44,1016.07,55,15.17,15.18,-37,1
1653999984,2022-05-31 14:26,100.00,1009.36,1015.99,55,15.20,15.21,-37,1
1654000284,2022-05-31 14:31,100.00,1009.38,1016.00,55,15.23,15.24,-37,1
1654000584,2022-05-31 14:36,100.00,1009.37,1015.99,55,15.26,15.27,-37,1
1654000885,2022-05-31 14:41,100.00,1009.34,1015.97,55,15.29,15.30,-37,1
1654001185,2022-05-31 14:46,100.00,1009.25,1015.88,55,15.32,15.33,-37,1
1654001485,2022-05-31 14:51,100.00,1009.22,1015.85,55,15.36,15.37,-37,1
1654001785,2022-05-31 14:56,100.00,1009.22,1015.85,55,15.39,15.40,-37,1
1654002086,2022-05-31 15:01,100.00,1009.23,1015.86,55,15.42,15.43,-37,1
1654002386,2022-05-31 15:06,100.00,1009.16,1015.79,55,15.46,15.47,-37,1
1654002686,2022-05-31 15:11,100.00,1009.11,1015.73,55,15.49,15.50,-37,1
1654002986,2022-05-31 15:16,100.00,1009.10,1015.73,55,15.53,15.54,-37,1
1654003287,2022-05-31 15:21,100.00,1009.06,1015.69,55,15.57,15.58,-37,1
1654003587,2022-05-31 15:26,100.00,1009.04,1015.66,55,15.61,15.62,-37,1
1654004187,2022-05-31 15:36,100.00,1009.07,1015.69,55,15.69,15.70,-37,1
1654004488,2022-05-31 15:41,100.00,1009.07,1015.70,55,15.72,15.73,-37,1
1654004788,2022-05-31 15:46,100.00,1009.00,1015.63,55,15.77,15.78,-37,1
1654005088,2022-05-31 15:51,100.00,1008.99,1015.62,55,15.81,15.82,-37,1
1654005388,2022-05-31 15:56,100.00,1008.97,1015.60,55,15.84,15.85,-37,1
1654005689,2022-05-31 16:01,100.00,1008.89,1015.52,55,15.89,15.90,-37,1
1654005989,2022-05-31 16:06,100.00,1008.87,1015.50,55,15.93,15.94,-37,1
1654006289,2022-05-31 16:11,100.00,1008.82,1015.44,55,15.97,15.98,-38,1
1654006589,2022-05-31 16:16,100.00,1008.83,1015.46,55,16.01,16.02,-37,1
1654006890,2022-05-31 16:21,100.00,1008.89,1015.52,55,16.05,16.06,-36,1
1654007190,2022-05-31 16:26,100.00,1008.92,1015.54,55,16.12,16.13,-38,1
1654007490,2022-05-31 16:31,100.00,1008.92,1015.54,55,16.16,16.17,-38,1
1654007790,2022-05-31 16:36,100.00,1008.96,1015.59,55,16.19,16.20,-38,1
1654008091,2022-05-31 16:41,100.00,1008.93,1015.56,55,16.21,16.22,-38,1
1654008391,2022-05-31 16:46,100.00,1008.88,1015.50,55,16.24,16.25,-38,1
1654008691,2022-05-31 16:51,100.00,1008.83,1015.46,55,16.28,16.29,-38,1
1654008991,2022-05-31 16:56,100.00,1008.83,1015.45,55,16.31,16.32,-38,1
1654009292,2022-05-31 17:01,100.00,1008.80,1015.42,55,16.35,16.36,-38,1
1654009592,2022-05-31 17:06,100.00,1008.73,1015.36,55,16.39,16.40,-38,1
1654009892,2022-05-31 17:11,100.00,1008.66,1015.28,55,16.42,16.43,-38,1
1654010192,2022-05-31 17:16,100.00,1008.62,1015.25,55,16.46,16.47,-38,1
1654010493,2022-05-31 17:21,100.00,1008.59,1015.21,55,16.50,16.51,-38,1
1654010793,2022-05-31 17:26,100.00,1008.54,1015.16,55,16.54,16.55,-38,1
1654011093,2022-05-31 17:31,100.00,1008.54,1015.17,55,16.57,16.58,-38,1
1654011393,2022-05-31 17:36,100.00,1008.50,1015.13,55,16.60,16.61,-38,1
1654011693,2022-05-31 17:41,100.00,1008.45,1015.08,55,16.63,16.64,-38,1
1654011994,2022-05-31 17:46,100.00,1008.50,1015.12,55,16.67,16.68,-38,1
1654012294,2022-05-31 17:51,100.00,1008.41,1015.03,55,16.71,16.72,-38,1
1654012594,2022-05-31 17:56,100.00,1008.34,1014.97,55,16.73,16.74,-38,1
1654012895,2022-05-31 18:01,100.00,1008.26,1014.89,55,16.76,16.77,-38,1
1654013195,2022-05-31 18:06,100.00,1008.22,1014.84,55,16.80,16.81,-38,1
1654013495,2022-05-31 18:11,100.00,1008.25,1014.87,55,16.82,16.83,-39,1
1654013795,2022-05-31 18:16,100.00,1008.23,1014.86,55,16.85,16.86,-38,1
1654014095,2022-05-31 18:21,100.00,1008.22,1014.85,55,16.88,16.89,-38,1
1654014396,2022-05-31 18:26,100.00,1008.10,1014.72,55,16.92,16.93,-38,1
1654014696,2022-05-31 18:31,100.00,1008.04,1014.67,55,16.95,16.96,-38,1
1654014996,2022-05-31 18:36,100.00,1007.94,1014.57,55,16.98,16.99,-38,1
1654015597,2022-05-31 18:46,100.00,1007.87,1014.49,55,17.03,17.04,-38,1
1654015897,2022-05-31 18:51,100.00,1007.85,1014.47,55,17.06,17.07,-38,1
1654016197,2022-05-31 18:56,100.00,1007.84,1014.47,55,17.08,17.09,-38,1
1654016497,2022-05-31 19:01,100.00,1007.84,1014.46,55,17.10,17.11,-39,1
1654016798,2022-05-31 19:06,100.00,1007.80,1014.43,55,17.13,17.14,-38,1
1654017098,2022-05-31 19:11,100.00,1007.77,1014.40,55,17.15,17.16,-38,1
1654017398,2022-05-31 19:16,100.00,1007.77,1014.40,55,17.17,17.18,-38,1
1654017698,2022-05-31 19:21,100.00,1007.75,1014.37,55,17.20,17.21,-38,1
1654017998,2022-05-31 19:26,100.00,1007.73,1014.36,55,17.23,17.24,-38,1
1654018599,2022-05-31 19:36,100.00,1007.64,1014.27,55,17.28,17.29,-38,1
1654018899,2022-05-31 19:41,100.00,1007.66,1014.29,55,17.30,17.31,-38,1
1654019199,2022-05-31 19:46,100.00,1007.72,1014.34,55,17.32,17.33,-38,1
1654019500,2022-05-31 19:51,100.00,1007.71,1014.33,55,17.34,17.35,-38,1
1654019800,2022-05-31 19:56,100.00,1007.69,1014.31,55,17.36,17.37,-38,1
1654020100,2022-05-31 20:01,100.00,1007.73,1014.35,55,17.39,17.40,-38,1
1654020400,2022-05-31 20:06,100.00,1007.76,1014.38,55,17.40,17.41,-38,1
1654020701,2022-05-31 20:11,100.00,1007.77,1014.40,55,17.42,17.43,-38,1
1654021001,2022-05-31 20:16,100.00,1007.75,1014.37,55,17.44,17.45,-38,1
1654021301,2022-05-31 20:21,100.00,1007.64,1014.27,55,17.45,17.46,-38,1
1654021601,2022-05-31 20:26,100.00,1007.64,1014.27,55,17.46,17.47,-38,1
1654021902,2022-05-31 20:31,100.00,1007.69,1014.32,55,17.48,17.49,-39,1
1654022202,2022-05-31 20:36,100.00,1007.72,1014.35,55,17.49,17.50,-38,1
1654022502,2022-05-31 20:41,100.00,1007.73,1014.35,55,17.50,17.51,-38,1
1654022802,2022-05-31 20:46,100.00,1007.73,1014.36,55,17.52,17.53,-38,1
1654023103,2022-05-31 20:51,100.00,1007.74,1014.37,55,17.52,17.53,-38,1
1654023403,2022-05-31 20:56,100.00,1007.73,1014.36,55,17.54,17.55,-38,1
1654023703,2022-05-31 21:01,100.00,1007.72,1014.35,55,17.55,17.56,-38,1
1654024003,2022-05-31 21:06,100.00,1007.71,1014.34,55,17.55,17.56,-38,1
1654024304,2022-05-31 21:11,100.00,1007.75,1014.38,55,17.56,17.57,-38,1
1654024604,2022-05-31 21:16,100.00,1007.77,1014.40,55,17.57,17.58,-38,1
1654024904,2022-05-31 21:21,100.00,1007.81,1014.44,55,17.57,17.58,-38,1
1654025204,2022-05-31 21:26,100.00,1007.84,1014.47,55,17.58,17.59,-38,1
1654025505,2022-05-31 21:31,100.00,1007.85,1014.48,55,17.58,17.59,-38,1
1654025805,2022-05-31 21:36,100.00,1007.90,1014.53,55,17.58,17.59,-38,1
1654026105,2022-05-31 21:41,100.00,1007.88,1014.50,55,17.58,17.59,-38,1
1654026405,2022-05-31 21:46,100.00,1007.91,1014.54,55,17.58,17.59,-38,1
1654026705,2022-05-31 21:51,100.00,1007.95,1014.58,55,17.59,17.60,-38,1
1654027006,2022-05-31 21:56,100.00,1007.96,1014.59,55,17.59,17.60,-38,1
1654027306,2022-05-31 22:01,100.00,1007.99,1014.61,55,17.58,17.59,-38,1
1654027606,2022-05-31 22:06,100.00,1007.96,1014.59,55,17.58,17.59,-38,1
1654027906,2022-05-31 22:11,100.00,1007.99,1014.61,55,17.58,17.59,-38,1
1654028207,2022-05-31 22:16,100.00,1008.05,1014.68,55,17.58,17.59,-38,1
1654028507,2022-05-31 22:21,100.00,1008.10,1014.73,55,17.57,17.58,-38,1
1654028807,2022-05-31 22:26,100.00,1008.11,1014.74,55,17.57,17.58,-38,1
1654029107,2022-05-31 22:31,100.00,1008.02,1014.65,55,17.57,17.58,-38,1
1654029408,2022-05-31 22:36,100.00,1008.07,1014.70,55,17.56,17.57,-38,1
1654029708,2022-05-31 22:41,100.00,1008.03,1014.66,55,17.55,17.56,-38,1
1654030008,2022-05-31 22:46,100.00,1007.98,1014.61,55,17.54,17.55,-38,1
1654030308,2022-05-31 22:51,100.00,1007.93,1014.56,55,17.54,17.55,-39,1
1654030609,2022-05-31 22:56,100.00,1007.91,1014.54,55,17.53,17.54,-38,1
1654030909,2022-05-31 23:01,100.00,1007.89,1014.52,55,17.52,17.53,-38,1
1654031209,2022-05-31 23:06,100.00,1007.92,1014.55,55,17.51,17.52,-38,1
1654031509,2022-05-31 23:11,100.00,1007.97,1014.60,55,17.50,17.51,-38,1
1654031810,2022-05-31 23:16,100.00,1008.01,1014.63,55,17.49,17.50,-39,1
1654032110,2022-05-31 23:21,100.00,1007.99,1014.62,55,17.48,17.49,-38,1
1654032410,2022-05-31 23:26,100.00,1007.95,1014.58,55,17.46,17.47,-38,1
1654032710,2022-05-31 23:31,100.00,1007.89,1014.52,55,17.45,17.46,-38,1
1654033011,2022-05-31 23:36,100.00,1007.78,1014.41,55,17.44,17.45,-39,1
1654033311,2022-05-31 23:41,100.00,1007.79,1014.42,55,17.43,17.44,-39,1
1654033611,2022-05-31 23:46,100.00,1007.81,1014.44,55,17.41,17.42,-38,1
1654033911,2022-05-31 23:51,100.00,1007.86,1014.48,55,17.40,17.41,-38,1
1654034212,2022-05-31 23:56,100.00,1007.84,1014.46,55,17.38,17.39,-38,1