1654034512,2022-06-01 00:01,100.00,1007.78,1014.41,55,17.36,17.37,-39,1
1654034812,2022-06-01 00:06,100.00,1007.74,1014.37,55,17.35,17.36,-39,1
1654035112,2022-06-01 00:11,100.00,1007.75,1014.38,55,17.33,17.34,-38,1
1654035413,2022-06-01 00:16,100.00,1007.72,1014.35,55,17.31,17.32,-39,1
1654035713,2022-06-01 00:21,100.00,1007.71,1014.34,55,17.30,17.31,-38,1
1654036013,2022-06-01 00:26,100.00,1007.67,1014.29,55,17.28,17.29,-39,1
1654036313,2022-06-01 00:31,100.00,1007.67,1014.30,55,17.27,17.28,-39,1
1654036614,2022-06-01 00:36,100.00,1007.64,1014.26,55,17.24,17.25,-39,1
1654036914,2022-06-01 00:41,100.00,1007.65,1014.27,55,17.22,17.23,-38,1
1654037214,2022-06-01 00:46,100.00,1007.56,1014.19,55,17.20,17.21,-39,1
1654037515,2022-06-01 00:51,100.00,1007.47,1014.10,55,17.19,17.20,-38,1
1654037815,2022-06-01 00:56,100.00,1007.41,1014.04,55,17.17,17.18,-38,1
1654038115,2022-06-01 01:01,100.00,1007.30,1013.93,55,17.15,17.16,-39,1
1654038416,2022-06-01 01:06,100.00,1007.29,1013.91,55,17.13,17.14,-39,1
1654038716,2022-06-01 01:11,100.00,1007.26,1013.88,55,17.11,17.12,-39,1
1654039016,2022-06-01 01:16,100.00,1007.21,1013.84,55,17.08,17.09,-38,1
1654039316,2022-06-01 01:21,100.00,1007.17,1013.80,55,17.06,17.07,-39,1
1654039617,2022-06-01 01:26,100.00,1007.13,1013.75,55,17.04,17.05,-39,1
1654039917,2022-06-01 01:31,100.00,1007.03,1013.66,55,17.02,17.03,-39,1
1654040217,2022-06-01 01:36,100.00,1007.07,1013.69,55,17.00,17.01,-38,1
1654040517,2022-06-01 01:41,100.00,1007.00,1013.63,55,16.98,16.99,-39,1
1654040818,2022-06-01 01:46,100.00,1006.97,1013.59,55,16.96,16.97,-38,1
1654041118,2022-06-01 01:51,100.00,1006.95,1013.58,55,16.94,16.95,-39,1
1654041418,2022-06-01 01:56,100.00,1006.89,1013.52,55,16.91,16.92,-38,1
1654041719,2022-06-01 02:01,100.00,1006.84,1013.47,55,16.88,16.89,-39,1
1654042019,2022-06-01 02:06,100.00,1006.80,1013.42,55,16.87,16.88,-38,1
1654042319,2022-06-01 02:11,100.00,1006.78,1013.41,55,16.85,16.86,-38,1
1654042620,2022-06-01 02:17,100.00,1006.71,1013.34,55,16.82,16.83,-38,1
1654042920,2022-06-01 02:22,100.00,1006.70,1013.33,55,16.80,16.81,-39,1
1654043220,2022-06-01 02:27,100.00,1006.62,1013.25,55,16.78,16.79,-39,1
1654043520,2022-06-01 02:32,100.00,1006.48,1013.11,55,16.76,16.77,-38,1
1654043821,2022-06-01 02:37,100.00,1006.46,1013.08,55,16.73,16.74,-39,1
1654044121,2022-06-01 02:42,100.00,1006.44,1013.07,55,16.71,16.72,-38,1
1654044421,2022-06-01 02:47,100.00,1006.37,1013.00,55,16.69,16.70,-39,1
1654044721,2022-06-01 02:52,100.00,1006.36,1012.99,55,16.66,16.67,-38,1
1654045022,2022-06-01 02:57,100.00,1006.30,1012.92,55,16.64,16.65,-39,1
1654045322,2022-06-01 03:02,100.00,1006.32,1012.95,55,16.61,16.62,-38,1
1654045622,2022-06-01 03:07,100.00,1006.39,1013.02,55,16.59,16.60,-38,1
1654045923,2022-06-01 03:12,100.00,1006.38,1013.01,55,16.57,16.58,-39,1
1654046223,2022-06-01 03:17,100.00,1006.36,1012.98,55,16.55,16.56,-38,1
1654046523,2022-06-01 03:22,100.00,1006.35,1012.98,55,16.53,16.54,-39,1
1654046823,2022-06-01 03:27,100.00,1006.40,1013.03,55,16.50,16.51,-39,1
1654047124,2022-06-01 03:32,100.00,1006.43,1013.05,55,16.48,16.49,-38,1
1654047424,2022-06-01 03:37,100.00,1006.40,1013.02,55,16.45,16.46,-39,1
1654047724,2022-06-01 03:42,100.00,1006.38,1013.01,55,16.43,16.44,-38,1
1654048024,2022-06-01 03:47,100.00,1006.45,1013.07,55,16.41,16.42,-38,1
1654048325,2022-06-01 03:52,100.00,1006.38,1013.01,55,16.39,16.40,-38,1
1654048625,2022-06-01 03:57,100.00,1006.45,1013.07,55,16.37,16.38,-38,1
1654048925,2022-06-01 04:02,100.00,1006.29,1012.92,55,16.35,16.36,-38,1
1654049226,2022-06-01 04:07,100.00,1006.25,1012.88,55,16.32,16.33,-38,1
1654049526,2022-06-01 04:12,100.00,1006.24,1012.87,55,16.29,16.30,-38,1
1654049826,2022-06-01 04:17,100.00,1006.17,1012.79,55,16.27,16.28,-38,1
1654050126,2022-06-01 04:22,100.00,1006.12,1012.75,55,16.25,16.26,-38,1
1654050427,2022-06-01 04:27,100.00,1006.10,1012.73,55,16.23,16.24,-38,1
1654050727,2022-06-01 04:32,100.00,1006.13,1012.76,55,16.21,16.22,-38,1
1654051027,2022-06-01 04:37,100.00,1006.10,1012.72,55,16.19,16.20,-38,1
1654051328,2022-06-01 04:42,100.00,1006.14,1012.76,55,16.16,16.17,-38,1
1654051628,2022-06-01 04:47,100.00,1006.09,1012.72,55,16.14,16.15,-38,1
1654051928,2022-06-01 04:52,100.00,1006.03,1012.66,55,16.11,16.12,-38,1
1654052229,2022-06-01 04:57,100.00,1006.04,1012.66,55,16.09,16.10,-38,1
1654052529,2022-06-01 05:02,100.00,1006.05,1012.67,55,16.07,16.08,-38,1
1654052829,2022-06-01 05:07,100.00,1006.00,1012.62,55,16.05,16.06,-38,1
1654053129,2022-06-01 05:12,100.00,1006.04,1012.66,55,16.03,16.04,-38,1
1654053430,2022-06-01 05:17,100.00,1005.99,1012.61,55,16.00,16.01,-38,1
1654053730,2022-06-01 05:22,100.00,1006.04,1012.67,55,15.98,15.99,-38,1
1654054333,2022-06-01 05:32,100.00,1006.26,1012.88,55,15.93,15.94,-38,1
1654054634,2022-06-01 05:37,100.00,1006.33,1012.96,55,15.92,15.93,-38,1
1654054934,2022-06-01 05:42,100.00,1006.28,1012.91,55,15.90,15.91,-38,1
1654055234,2022-06-01 05:47,100.00,1006.23,1012.86,55,15.87,15.88,-38,1
1654055535,2022-06-01 05:52,100.00,1006.35,1012.98,55,15.85,15.86,-38,1
1654055835,2022-06-01 05:57,100.00,1006.25,1012.87,55,15.83,15.84,-38,1
1654056135,2022-06-01 06:02,100.00,1006.19,1012.82,55,15.81,15.82,-38,1
1654056435,2022-06-01 06:07,100.00,1006.25,1012.88,55,15.79,15.80,-38,1
1654057036,2022-06-01 06:17,100.00,1006.17,1012.79,55,15.75,15.76,-38,1
1654057336,2022-06-01 06:22,100.00,1006.33,1012.96,55,15.73,15.74,-38,1
1654057636,2022-06-01 06:27,100.00,1006.40,1013.03,55,15.72,15.73,-38,1
1654057937,2022-06-01 06:32,100.00,1006.33,1012.95,55,15.69,15.70,-38,1
1654058237,2022-06-01 06:37,100.00,1006.37,1012.99,55,15.67,15.68,-38,1
1654058837,2022-06-01 06:47,100.00,1006.44,1013.07,55,15.62,15.63,-38,1
1654059438,2022-06-01 06:57,100.00,1006.56,1013.18,55,15.59,15.60,-38,1
1654059738,2022-06-01 07:02,100.00,1006.54,1013.17,55,15.57,15.58,-38,1
1654060038,2022-06-01 07:07,100.00,1006.46,1013.09,55,15.55,15.56,-38,1
1654060339,2022-06-01 07:12,100.00,1006.40,1013.03,55,15.53,15.54,-38,1
1654060639,2022-06-01 07:17,100.00,1006.43,1013.05,55,15.51,15.52,-38,1
1654060939,2022-06-01 07:22,100.00,1006.50,1013.12,55,15.49,15.50,-39,1
1654061239,2022-06-01 07:27,100.00,1006.70,1013.32,55,15.48,15.49,-38,1
1654061539,2022-06-01 07:32,100.00,1006.80,1013.43,55,15.46,15.47,-38,1
1654061840,2022-06-01 07:37,100.00,1006.84,1013.46,55,15.45,15.46,-38,1
1654062140,2022-06-01 07:42,100.00,1006.96,1013.59,55,15.44,15.45,-38,1
1654062440,2022-06-01 07:47,100.00,1007.01,1013.64,55,15.43,15.44,-38,1
1654062740,2022-06-01 07:52,100.00,1007.01,1013.64,55,15.40,15.41,-38,1
1654063041,2022-06-01 07:57,100.00,1006.95,1013.58,55,15.39,15.40,-38,1
1654063341,2022-06-01 08:02,100.00,1006.88,1013.50,55,15.38,15.39,-38,1
1654063641,2022-06-01 08:07,100.00,1006.89,1013.51,55,15.36,15.37,-38,1
1654063941,2022-06-01 08:12,100.00,1006.90,1013.52,55,15.35,15.36,-38,1
1654064241,2022-06-01 08:17,100.00,1007.00,1013.62,55,15.33,15.34,-38,1
1654064542,2022-06-01 08:22,100.00,1007.09,1013.72,55,15.32,15.33,-38,1
1654064842,2022-06-01 08:27,100.00,1007.04,1013.66,55,15.30,15.31,-38,1
1654065142,2022-06-01 08:32,100.00,1006.97,1013.60,55,15.29,15.30,-38,1
1654065442,2022-06-01 08:37,100.00,1006.73,1013.35,55,15.28,15.29,-38,1
1654065743,2022-06-01 08:42,100.00,1006.70,1013.32,55,15.26,15.27,-38,1
1654066043,2022-06-01 08:47,100.00,1006.75,1013.37,55,15.25,15.26,-38,1
1654066343,2022-06-01 08:52,100.00,1006.89,1013.51,55,15.23,15.24,-38,1
1654066643,2022-06-01 08:57,100.00,1007.01,1013.64,55,15.22,15.23,-38,1
1654066944,2022-06-01 09:02,100.00,1007.05,1013.68,55,15.21,15.22,-38,1
1654067244,2022-06-01 09:07,100.00,1007.08,1013.71,55,15.19,15.20,-38,1
1654067544,2022-06-01 09:12,100.00,1007.12,1013.74,55,15.18,15.19,-38,1
1654067844,2022-06-01 09:17,100.00,1007.13,1013.76,55,15.17,15.18,-38,1
1654068445,2022-06-01 09:27,100.00,1006.99,1013.61,55,15.14,15.15,-38,1
1654068745,2022-06-01 09:32,100.00,1006.91,1013.54,55,15.12,15.13,-38,1
1654069045,2022-06-01 09:37,100.00,1006.96,1013.59,55,15.11,15.12,-38,1
1654069345,2022-06-01 09:42,100.00,1006.92,1013.55,55,15.10,15.11,-38,1
1654069646,2022-06-01 09:47,100.00,1006.95,1013.58,55,15.09,15.10,-38,1
1654069946,2022-06-01 09:52,100.00,1006.92,1013.55,55,15.08,15.09,-38,1
1654070246,2022-06-01 09:57,100.00,1006.89,1013.52,55,15.07,15.08,-38,1
1654070546,2022-06-01 10:02,100.00,1006.90,1013.52,55,15.06,15.07,-38,1
1654070847,2022-06-01 10:07,100.00,1006.94,1013.57,55,15.04,15.05,-38,1
1654071147,2022-06-01 10:12,100.00,1006.86,1013.48,55,15.03,15.04,-38,1
1654071447,2022-06-01 10:17,100.00,1006.90,1013.52,55,15.02,15.03,-38,1
1654071747,2022-06-01 10:22,100.00,1006.94,1013.56,55,15.01,15.02,-38,1
1654072048,2022-06-01 10:27,100.00,1007.00,1013.62,55,15.00,15.01,-38,1
1654072348,2022-06-01 10:32,100.00,1007.00,1013.62,55,14.99,15.00,-38,1
1654072648,2022-06-01 10:37,100.00,1007.06,1013.68,55,14.98,14.99,-38,1
1654072948,2022-06-01 10:42,100.00,1007.17,1013.80,55,14.98,14.99,-38,1
1654073249,2022-06-01 10:47,100.00,1007.27,1013.90,55,14.97,14.98,-38,1
1654073549,2022-06-01 10:52,100.00,1007.29,1013.91,55,14.96,14.97,-38,1
1654073849,2022-06-01 10:57,100.00,1007.23,1013.85,55,14.96,14.97,-38,1
1654074149,2022-06-01 11:02,100.00,1007.25,1013.88,55,14.96,14.97,-38,1
1654074750,2022-06-01 11:12,100.00,1007.29,1013.92,55,14.95,14.96,-38,1
1654075050,2022-06-01 11:17,100.00,1007.31,1013.94,55,14.96,14.97,-38,1
1654075350,2022-06-01 11:22,100.00,1007.34,1013.96,55,14.96,14.97,-38,1
1654075651,2022-06-01 11:27,100.00,1007.34,1013.97,55,14.95,14.96,-39,1
1654075951,2022-06-01 11:32,100.00,1007.45,1014.08,55,14.96,14.97,-38,1
1654076251,2022-06-01 11:37,100.00,1007.37,1014.00,55,14.96,14.97,-38,1
1654076551,2022-06-01 11:42,100.00,1007.34,1013.97,55,14.97,14.98,-38,1
1654076852,2022-06-01 11:47,100.00,1007.37,1014.00,55,14.98,14.99,-38,1
1654077152,2022-06-01 11:52,100.00,1007.31,1013.94,55,14.99,15.00,-38,1
1654077452,2022-06-01 11:57,100.00,1007.26,1013.88,55,14.99,15.00,-38,1
1654077752,2022-06-01 12:02,100.00,1007.27,1013.90,55,15.01,15.02,-38,1
1654078053,2022-06-01 12:07,100.00,1007.30,1013.92,55,15.02,15.03,-38,1
1654078353,2022-06-01 12:12,100.00,1007.31,1013.94,55,15.03,15.04,-38,1
1654078653,2022-06-01 12:17,100.00,1007.21,1013.84,55,15.04,15.05,-37,1
1654078953,2022-06-01 12:22,100.00,1007.18,1013.80,55,15.06,15.07,-38,1
1654079254,2022-06-01 12:27,100.00,1007.15,1013.78,55,15.07,15.08,-38,1
1654079854,2022-06-01 12:37,100.00,1007.10,1013.72,55,15.10,15.11,-38,1
1654080154,2022-06-01 12:42,100.00,1007.13,1013.75,55,15.12,15.13,-38,1
1654080455,2022-06-01 12:47,100.00,1007.11,1013.73,55,15.14,15.15,-38,1
1654080755,2022-06-01 12:52,100.00,1007.17,1013.80,55,15.16,15.17,-38,1
1654081055,2022-06-01 12:57,100.00,1007.13,1013.76,55,15.17,15.18,-38,1
1654081355,2022-06-01 13:02,100.00,1007.06,1013.68,55,15.19,15.20,-37,1
1654081956,2022-06-01 13:12,100.00,1006.96,1013.59,55,15.23,15.24,-38,1
1654082256,2022-06-01 13:17,100.00,1006.96,1013.59,55,15.24,15.25,-38,1
1654082556,2022-06-01 13:22,100.00,1006.99,1013.61,55,15.26,15.27,-38,1
1654082856,2022-06-01 13:27,100.00,1007.00,1013.62,55,15.29,15.30,-38,1
1654083157,2022-06-01 13:32,100.00,1007.03,1013.65,55,15.31,15.32,-38,1
1654083457,2022-06-01 13:37,100.00,1007.03,1013.66,55,15.34,15.35,-38,1
1654083757,2022-06-01 13:42,100.00,1007.03,1013.66,55,15.37,15.38,-38,1
1654084057,2022-06-01 13:47,100.00,1006.95,1013.58,55,15.39,15.40,-38,1
1654084358,2022-06-01 13:52,100.00,1006.99,1013.62,55,15.42,15.43,-37,1
1654084658,2022-06-01 13:57,100.00,1007.11,1013.74,55,15.45,15.46,-38,1
1654084958,2022-06-01 14:02,100.00,1007.07,1013.69,55,15.48,15.49,-38,1
1654085258,2022-06-01 14:07,100.00,1007.12,1013.75,55,15.50,15.51,-37,1
1654085559,2022-06-01 14:12,100.00,1007.16,1013.79,55,15.53,15.54,-37,1
1654085860,2022-06-01 14:17,100.00,1007.39,1014.02,55,15.56,15.57,-38,1
1654086160,2022-06-01 14:22,100.00,1007.47,1014.10,55,15.59,15.60,-37,1
1654086760,2022-06-01 14:32,100.00,1007.46,1014.08,55,15.65,15.66,-38,1
1654087061,2022-06-01 14:37,100.00,1007.40,1014.02,55,15.66,15.67,-37,1
1654087361,2022-06-01 14:42,100.00,1007.40,1014.02,55,15.69,15.70,-38,1
1654087661,2022-06-01 14:47,100.00,1007.39,1014.02,55,15.71,15.72,-38,1
1654087962,2022-06-01 14:52,100.00,1007.34,1013.96,55,15.74,15.75,-38,1
1654088262,2022-06-01 14:57,100.00,1007.15,1013.77,55,15.76,15.77,-38,1
1654088562,2022-06-01 15:02,100.00,1006.96,1013.58,55,15.78,15.79,-38,1
1654088862,2022-06-01 15:07,100.00,1006.78,1013.41,55,15.81,15.82,-37,1
1654089163,2022-06-01 15:12,100.00,1006.67,1013.30,55,15.82,15.83,-38,1
1654089463,2022-06-01 15:17,100.00,1006.64,1013.26,55,15.84,15.85,-38,1
1654089763,2022-06-01 15:22,100.00,1006.56,1013.19,55,15.86,15.87,-38,1
1654090063,2022-06-01 15:27,100.00,1006.47,1013.10,55,15.88,15.89,-38,1
1654090363,2022-06-01 15:32,100.00,1006.55,1013.18,55,15.90,15.91,-38,1
1654090664,2022-06-01 15:37,100.00,1006.60,1013.23,55,15.94,15.95,-38,1
1654090964,2022-06-01 15:42,100.00,1006.73,1013.36,55,15.96,15.97,-38,1
1654091264,2022-06-01 15:47,100.00,1006.82,1013.45,55,15.98,15.99,-38,1
1654091564,2022-06-01 15:52,100.00,1006.94,1013.57,55,16.01,16.02,-38,1
1654091865,2022-06-01 15:57,100.00,1007.00,1013.62,55,16.04,16.05,-39,1
1654092165,2022-06-01 16:02,100.00,1006.97,1013.59,55,16.06,16.07,-38,1
1654092765,2022-06-01 16:12,100.00,1006.89,1013.52,55,16.12,16.13,-38,1
1654093065,2022-06-01 16:17,100.00,1007.10,1013.73,55,16.15,16.16,-38,1
1654093367,2022-06-01 16:22,100.00,1007.12,1013.74,55,16.18,16.19,-38,1
1654093667,2022-06-01 16:27,100.00,1007.26,1013.88,55,16.23,16.24,-38,1
1654093968,2022-06-01 16:32,100.00,1007.31,1013.93,55,16.26,16.27,-39,1
1654094269,2022-06-01 16:37,100.00,1007.37,1013.99,55,16.28,16.29,-38,1
1654094569,2022-06-01 16:42,100.00,1007.31,1013.93,55,16.30,16.31,-38,1
1654094869,2022-06-01 16:47,100.00,1007.33,1013.95,55,16.32,16.33,-38,1
1654095169,2022-06-01 16:52,100.00,1007.28,1013.90,55,16.35,16.36,-38,1
1654095470,2022-06-01 16:57,100.00,1007.21,1013.83,55,16.38,16.39,-38,1
1654095770,2022-06-01 17:02,100.00,1007.23,1013.85,55,16.41,16.42,-38,1
1654096070,2022-06-01 17:07,100.00,1007.26,1013.89,55,16.44,16.45,-38,1
1654096370,2022-06-01 17:12,100.00,1007.30,1013.93,55,16.48,16.49,-38,1
1654096670,2022-06-01 17:17,100.00,1007.24,1013.87,55,16.50,16.51,-38,1
1654096971,2022-06-01 17:22,100.00,1007.17,1013.80,55,16.54,16.55,-38,1
1654097271,2022-06-01 17:27,100.00,1007.17,1013.80,55,16.57,16.58,-38,1
1654097571,2022-06-01 17:32,100.00,1007.07,1013.70,55,16.60,16.61,-38,1
1654097872,2022-06-01 17:37,100.00,1007.05,1013.67,55,16.63,16.64,-38,1
1654098172,2022-06-01 17:42,100.00,1007.11,1013.74,55,16.66,16.67,-38,1
1654098472,2022-06-01 17:47,100.00,1007.14,1013.77,55,16.69,16.70,-38,1
1654098772,2022-06-01 17:52,100.00,1007.21,1013.84,55,16.72,16.73,-38,1
1654099073,2022-06-01 17:57,100.00,1007.14,1013.77,55,16.75,16.76,-38,1
1654099373,2022-06-01 18:02,100.00,1007.13,1013.75,55,16.77,16.78,-38,1
1654099673,2022-06-01 18:07,100.00,1007.18,1013.80,55,16.80,16.81,-38,1
1654099973,2022-06-01 18:12,100.00,1007.25,1013.88,55,16.82,16.83,-38,1
1654100274,2022-06-01 18:17,100.00,1007.28,1013.91,55,16.85,16.86,-38,1
1654100574,2022-06-01 18:22,100.00,1007.28,1013.90,55,16.87,16.88,-38,1
1654100874,2022-06-01 18:27,100.00,1007.32,1013.95,55,16.89,16.90,-38,1
1654101174,2022-06-01 18:32,100.00,1007.36,1013.99,55,16.91,16.92,-38,1
1654101475,2022-06-01 18:37,100.00,1007.32,1013.95,55,16.94,16.95,-38,1
1654101775,2022-06-01 18:42,100.00,1007.28,1013.90,55,16.95,16.96,-38,1
1654102075,2022-06-01 18:47,100.00,1007.31,1013.94,55,16.98,16.99,-38,1
1654102376,2022-06-01 18:52,100.00,1007.24,1013.87,55,17.00,17.01,-38,1
1654102676,2022-06-01 18:57,100.00,1007.25,1013.88,55,17.01,17.02,-38,1
1654102976,2022-06-01 19:02,100.00,1007.28,1013.91,55,17.03,17.04,-38,1
1654103276,2022-06-01 19:07,100.00,1007.27,1013.89,55,17.04,17.05,-38,1
1654103577,2022-06-01 19:12,100.00,1007.31,1013.93,55,17.07,17.08,-38,1
1654103877,2022-06-01 19:17,100.00,1007.34,1013.97,55,17.08,17.09,-38,1
1654104177,2022-06-01 19:22,100.00,1007.32,1013.95,55,17.11,17.12,-38,1
1654104477,2022-06-01 19:27,100.00,1007.32,1013.95,55,17.12,17.13,-38,1
1654104777,2022-06-01 19:32,100.00,1007.36,1013.99,55,17.13,17.14,-38,1
1654105078,2022-06-01 19:37,100.00,1007.38,1014.01,55,17.15,17.16,-38,1
1654105378,2022-06-01 19:42,100.00,1007.32,1013.94,55,17.17,17.18,-38,1
1654105678,2022-06-01 19:47,100.00,1007.35,1013.98,55,17.18,17.19,-38,1
1654105978,2022-06-01 19:52,100.00,1007.41,1014.04,55,17.19,17.20,-38,1
1654106279,2022-06-01 19:57,100.00,1007.58,1014.20,55,17.20,17.21,-38,1
1654106579,2022-06-01 20:02,100.00,1007.71,1014.33,55,17.21,17.22,-38,1
1654106879,2022-06-01 20:07,100.00,1007.69,1014.32,55,17.22,17.23,-38,1
1654107179,2022-06-01 20:12,100.00,1007.57,1014.19,55,17.22,17.23,-38,1
1654107480,2022-06-01 20:18,100.00,1007.53,1014.16,55,17.23,17.24,-38,1
1654107780,2022-06-01 20:23,100.00,1007.58,1014.21,55,17.23,17.24,-38,1
1654108080,2022-06-01 20:28,100.00,1007.59,1014.21,55,17.24,17.25,-38,1
1654108380,2022-06-01 20:33,100.00,1007.58,1014.20,55,17.24,17.25,-38,1
1654108981,2022-06-01 20:43,100.00,1007.51,1014.14,55,17.25,17.26,-38,1
1654109281,2022-06-01 20:48,100.00,1007.48,1014.10,55,17.26,17.27,-38,1
1654109581,2022-06-01 20:53,100.00,1007.51,1014.13,55,17.25,17.26,-38,1
1654109882,2022-06-01 20:58,100.00,1007.62,1014.25,55,17.26,17.27,-38,1
1654110182,2022-06-01 21:03,100.00,1007.65,1014.27,55,17.26,17.27,-38,1
1654110482,2022-06-01 21:08,100.00,1007.71,1014.34,55,17.26,17.27,-38,1
1654110782,2022-06-01 21:13,100.00,1007.77,1014.39,55,17.26,17.27,-38,1
1654111083,2022-06-01 21:18,100.00,1007.71,1014.34,55,17.26,17.27,-38,1
1654111383,2022-06-01 21:23,100.00,1007.77,1014.39,55,17.25,17.26,-39,1
1654111683,2022-06-01 21:28,100.00,1007.84,1014.47,55,17.25,17.26,-38,1
1654111983,2022-06-01 21:33,100.00,1007.91,1014.54,55,17.25,17.26,-38,1
1654112284,2022-06-01 21:38,100.00,1007.99,1014.61,55,17.24,17.25,-38,1
1654112584,2022-06-01 21:43,100.00,1008.01,1014.63,55,17.24,17.25,-38,1
1654112884,2022-06-01 21:48,100.00,1008.08,1014.70,55,17.23,17.24,-38,1
1654113185,2022-06-01 21:53,100.00,1008.12,1014.75,55,17.22,17.23,-38,1
1654113485,2022-06-01 21:58,100.00,1008.13,1014.76,55,17.21,17.22,-38,1
1654113785,2022-06-01 22:03,100.00,1008.12,1014.74,55,17.20,17.21,-38,1
1654114085,2022-06-01 22:08,100.00,1008.12,1014.75,55,17.19,17.20,-38,1
1654114686,2022-06-01 22:18,100.00,1008.07,1014.69,55,17.17,17.18,-39,1
1654114986,2022-06-01 22:23,100.00,1008.05,1014.68,55,17.16,17.17,-38,1
1654115286,2022-06-01 22:28,100.00,1008.04,1014.67,55,17.14,17.15,-38,1
1654115587,2022-06-01 22:33,100.00,1008.11,1014.74,55,17.13,17.14,-38,1
1654115887,2022-06-01 22:38,100.00,1008.14,1014.76,55,17.11,17.12,-38,1
1654116187,2022-06-01 22:43,100.00,1008.16,1014.78,55,17.10,17.11,-38,1
1654116487,2022-06-01 22:48,100.00,1008.17,1014.80,55,17.08,17.09,-38,1
1654116788,2022-06-01 22:53,100.00,1008.18,1014.81,55,17.07,17.08,-38,1
1654117088,2022-06-01 22:58,100.00,1008.18,1014.80,55,17.06,17.07,-38,1
1654117388,2022-06-01 23:03,100.00,1008.15,1014.78,55,17.04,17.05,-38,1
1654117688,2022-06-01 23:08,100.00,1008.19,1014.82,55,17.03,17.04,-38,1
1654117989,2022-06-01 23:13,100.00,1008.28,1014.91,55,17.00,17.01,-38,1
1654118289,2022-06-01 23:18,100.00,1008.35,1014.97,55,16.99,17.00,-38,1
1654118589,2022-06-01 23:23,100.00,1008.35,1014.98,55,16.96,16.97,-38,1
1654118889,2022-06-01 23:28,100.00,1008.45,1015.07,55,16.95,16.96,-38,1
1654119190,2022-06-01 23:33,100.00,1008.48,1015.10,55,16.93,16.94,-39,1
1654119490,2022-06-01 23:38,100.00,1008.46,1015.08,55,16.91,16.92,-38,1
1654119790,2022-06-01 23:43,100.00,1008.48,1015.10,55,16.88,16.89,-38,1
1654120090,2022-06-01 23:48,100.00,1008.46,1015.09,55,16.87,16.88,-38,1
1654120391,2022-06-01 23:53,100.00,1008.46,1015.08,55,16.84,16.85,-38,1
1654120691,2022-06-01 23:58,100.00,1008.54,1015.17,55,16.82,16.83,-38,1