1654120991,2022-06-02 00:03,100.00,1008.59,1015.21,55,16.80,16.81,-38,1
1654121291,2022-06-02 00:08,100.00,1008.62,1015.25,55,16.77,16.78,-38,1
1654121592,2022-06-02 00:13,100.00,1008.64,1015.26,55,16.75,16.76,-38,1
1654121892,2022-06-02 00:18,100.00,1008.61,1015.24,55,16.73,16.74,-38,1
1654122192,2022-06-02 00:23,100.00,1008.60,1015.22,55,16.70,16.71,-38,1
1654122492,2022-06-02 00:28,100.00,1008.59,1015.22,55,16.68,16.69,-37,1
1654122793,2022-06-02 00:33,100.00,1008.62,1015.25,55,16.66,16.67,-37,1
1654123093,2022-06-02 00:38,100.00,1008.63,1015.25,55,16.63,16.64,-38,1
1654123393,2022-06-02 00:43,100.00,1008.62,1015.25,55,16.61,16.62,-38,1
1654123694,2022-06-02 00:48,100.00,1008.69,1015.31,55,16.58,16.59,-38,1
1654123994,2022-06-02 00:53,100.00,1008.75,1015.37,55,16.56,16.57,-38,1
1654124294,2022-06-02 00:58,100.00,1008.80,1015.43,55,16.54,16.55,-38,1
1654124595,2022-06-02 01:03,100.00,1008.80,1015.42,55,16.51,16.52,-38,1
1654124895,2022-06-02 01:08,100.00,1008.83,1015.46,55,16.49,16.50,-37,1
1654125195,2022-06-02 01:13,100.00,1008.94,1015.56,55,16.46,16.47,-38,1
1654125496,2022-06-02 01:18,100.00,1008.95,1015.57,55,16.44,16.45,-38,1
1654125796,2022-06-02 01:23,100.00,1009.01,1015.64,55,16.41,16.42,-37,1
1654126096,2022-06-02 01:28,100.00,1009.04,1015.67,55,16.38,16.39,-38,1
1654126397,2022-06-02 01:33,100.00,1009.10,1015.72,55,16.36,16.37,-38,1
1654126697,2022-06-02 01:38,100.00,1009.12,1015.74,55,16.34,16.35,-37,1
1654126997,2022-06-02 01:43,100.00,1009.19,1015.82,55,16.31,16.32,-38,1
1654127298,2022-06-02 01:48,100.00,1009.19,1015.82,55,16.28,16.29,-38,1
1654127598,2022-06-02 01:53,100.00,1009.17,1015.80,55,16.25,16.26,-38,1
1654127898,2022-06-02 01:58,100.00,1009.16,1015.79,55,16.23,16.24,-38,1
1654128199,2022-06-02 02:03,100.00,1009.19,1015.82,55,16.21,16.22,-38,1
1654128499,2022-06-02 02:08,100.00,1009.12,1015.75,55,16.18,16.19,-38,1
1654128799,2022-06-02 02:13,100.00,1009.14,1015.77,55,16.15,16.16,-37,1
1654129099,2022-06-02 02:18,100.00,1009.08,1015.70,55,16.13,16.14,-38,1
1654129400,2022-06-02 02:23,100.00,1009.08,1015.70,55,16.10,16.11,-37,1
1654129700,2022-06-02 02:28,100.00,1009.07,1015.69,55,16.07,16.08,-38,1
1654130000,2022-06-02 02:33,100.00,1009.12,1015.75,55,16.05,16.06,-37,1
1654130600,2022-06-02 02:43,100.00,1009.18,1015.81,55,16.00,16.01,-38,1
1654130901,2022-06-02 02:48,100.00,1009.22,1015.84,55,15.97,15.98,-38,1
1654131201,2022-06-02 02:53,100.00,1009.20,1015.83,55,15.94,15.95,-38,1
1654131501,2022-06-02 02:58,100.00,1009.34,1015.97,55,15.92,15.93,-38,1
1654131802,2022-06-02 03:03,100.00,1009.33,1015.96,55,15.90,15.91,-38,1
1654132402,2022-06-02 03:13,100.00,1009.40,1016.02,55,15.84,15.85,-38,1
1654132702,2022-06-02 03:18,100.00,1009.42,1016.05,55,15.82,15.83,-37,1
1654133003,2022-06-02 03:23,100.00,1009.49,1016.11,55,15.80,15.81,-38,1
1654133303,2022-06-02 03:28,100.00,1009.47,1016.10,55,15.77,15.78,-37,1
1654133603,2022-06-02 03:33,100.00,1009.48,1016.11,55,15.75,15.76,-38,1
1654133904,2022-06-02 03:38,100.00,1009.51,1016.14,55,15.72,15.73,-38,1
1654134204,2022-06-02 03:43,100.00,1009.51,1016.14,55,15.70,15.71,-38,1
1654134504,2022-06-02 03:48,100.00,1009.54,1016.17,55,15.68,15.69,-37,1
1654134805,2022-06-02 03:53,100.00,1009.54,1016.17,55,15.65,15.66,-38,1
1654135105,2022-06-02 03:58,100.00,1009.61,1016.24,55,15.64,15.65,-38,1
1654135405,2022-06-02 04:03,100.00,1009.56,1016.19,55,15.61,15.62,-38,1
1654135706,2022-06-02 04:08,100.00,1009.58,1016.20,55,15.59,15.60,-38,1
1654136306,2022-06-02 04:18,100.00,1009.62,1016.25,55,15.54,15.55,-38,1
1654136607,2022-06-02 04:23,100.00,1009.63,1016.26,55,15.51,15.52,-37,1
1654136907,2022-06-02 04:28,100.00,1009.67,1016.29,55,15.49,15.50,-38,1
1654137207,2022-06-02 04:33,100.00,1009.68,1016.31,55,15.47,15.48,-38,1
1654137507,2022-06-02 04:38,100.00,1009.68,1016.31,55,15.45,15.46,-38,1
1654137808,2022-06-02 04:43,100.00,1009.69,1016.32,55,15.43,15.44,-37,1
1654138108,2022-06-02 04:48,100.00,1009.72,1016.35,55,15.41,15.42,-38,1
1654138409,2022-06-02 04:53,100.00,1009.71,1016.33,55,15.38,15.39,-37,1
1654138710,2022-06-02 04:58,100.00,1009.75,1016.37,55,15.36,15.37,-38,1
1654139010,2022-06-02 05:03,100.00,1009.81,1016.43,55,15.33,15.34,-38,1
1654139310,2022-06-02 05:08,100.00,1009.85,1016.48,55,15.32,15.33,-38,1
1654139610,2022-06-02 05:13,100.00,1009.93,1016.56,55,15.30,15.31,-38,1
1654139912,2022-06-02 05:18,100.00,1009.96,1016.59,55,15.28,15.29,-38,1
1654140212,2022-06-02 05:23,100.00,1010.00,1016.63,55,15.26,15.27,-38,1
1654140512,2022-06-02 05:28,100.00,1010.03,1016.66,55,15.24,15.25,-38,1
1654140813,2022-06-02 05:33,100.00,1010.09,1016.71,55,15.22,15.23,-38,1
1654141113,2022-06-02 05:38,100.00,1010.13,1016.75,55,15.20,15.21,-38,1
1654141413,2022-06-02 05:43,100.00,1010.19,1016.82,55,15.18,15.19,-38,1
1654141713,2022-06-02 05:48,100.00,1010.23,1016.86,55,15.16,15.17,-38,1
1654142014,2022-06-02 05:53,100.00,1010.29,1016.91,55,15.15,15.16,-38,1
1654142614,2022-06-02 06:03,100.00,1010.42,1017.05,55,15.11,15.12,-38,1
1654142914,2022-06-02 06:08,100.00,1010.51,1017.14,55,15.09,15.10,-38,1
1654143515,2022-06-02 06:18,100.00,1010.56,1017.18,55,15.04,15.05,-39,1
1654143815,2022-06-02 06:23,100.00,1010.57,1017.20,55,15.02,15.03,-38,1
1654144115,2022-06-02 06:28,100.00,1010.63,1017.25,55,15.01,15.02,-38,1
1654144416,2022-06-02 06:33,100.00,1010.62,1017.24,55,14.99,15.00,-38,1
1654144716,2022-06-02 06:38,100.00,1010.68,1017.30,55,14.97,14.98,-38,1
1654145016,2022-06-02 06:43,100.00,1010.71,1017.34,55,14.95,14.96,-38,1
1654145316,2022-06-02 06:48,100.00,1010.76,1017.38,55,14.93,14.94,-38,1
1654145617,2022-06-02 06:53,100.00,1010.82,1017.45,55,14.92,14.93,-38,1
1654145917,2022-06-02 06:58,100.00,1010.84,1017.47,55,14.91,14.92,-38,1
1654146217,2022-06-02 07:03,100.00,1010.83,1017.46,55,14.89,14.90,-38,1
1654146517,2022-06-02 07:08,100.00,1010.92,1017.54,55,14.88,14.89,-38,1
1654146817,2022-06-02 07:13,100.00,1010.98,1017.60,55,14.86,14.87,-39,1
1654147118,2022-06-02 07:18,100.00,1011.02,1017.65,55,14.85,14.86,-38,1
1654147418,2022-06-02 07:23,100.00,1011.09,1017.71,55,14.83,14.84,-38,1
1654147718,2022-06-02 07:28,100.00,1011.13,1017.76,55,14.82,14.83,-38,1
1654148018,2022-06-02 07:33,100.00,1011.16,1017.78,55,14.81,14.82,-38,1
1654148319,2022-06-02 07:38,100.00,1011.14,1017.77,55,14.79,14.80,-38,1
1654148619,2022-06-02 07:43,100.00,1011.17,1017.79,55,14.78,14.79,-37,1
1654148919,2022-06-02 07:48,100.00,1011.25,1017.87,55,14.76,14.77,-37,1
1654149219,2022-06-02 07:53,100.00,1011.31,1017.93,55,14.76,14.77,-37,1
1654149520,2022-06-02 07:58,100.00,1011.34,1017.97,55,14.74,14.75,-38,1
1654149820,2022-06-02 08:03,100.00,1011.39,1018.02,55,14.73,14.74,-37,1
1654150120,2022-06-02 08:08,100.00,1011.45,1018.08,55,14.72,14.73,-37,1
1654150420,2022-06-02 08:13,100.00,1011.52,1018.15,55,14.71,14.72,-37,1
1654150720,2022-06-02 08:18,100.00,1011.54,1018.16,55,14.70,14.71,-37,1
1654151021,2022-06-02 08:23,100.00,1011.52,1018.14,55,14.69,14.70,-38,1
1654151321,2022-06-02 08:28,100.00,1011.55,1018.18,55,14.68,14.69,-37,1
1654151621,2022-06-02 08:33,100.00,1011.59,1018.21,55,14.67,14.68,-37,1
1654151921,2022-06-02 08:38,100.00,1011.59,1018.22,55,14.66,14.67,-37,1
1654152522,2022-06-02 08:48,100.00,1011.66,1018.28,55,14.66,14.67,-37,1
1654153122,2022-06-02 08:58,100.00,1011.82,1018.45,55,14.65,14.66,-37,1
1654153423,2022-06-02 09:03,100.00,1011.88,1018.50,55,14.64,14.65,-37,1
1654153723,2022-06-02 09:08,100.00,1011.94,1018.56,55,14.64,14.65,-38,1
1654154023,2022-06-02 09:13,100.00,1011.87,1018.50,55,14.63,14.64,-37,1
1654154323,2022-06-02 09:18,100.00,1011.88,1018.51,55,14.63,14.64,-37,1
1654154624,2022-06-02 09:23,100.00,1011.93,1018.56,55,14.63,14.64,-38,1
1654154924,2022-06-02 09:28,100.00,1011.94,1018.57,55,14.63,14.64,-37,1
1654155224,2022-06-02 09:33,100.00,1012.01,1018.64,55,14.63,14.64,-38,1
1654155524,2022-06-02 09:38,100.00,1012.04,1018.67,55,14.64,14.65,-38,1
1654155824,2022-06-02 09:43,100.00,1012.17,1018.80,55,14.64,14.65,-37,1
1654156125,2022-06-02 09:48,100.00,1012.24,1018.87,55,14.64,14.65,-38,1
1654156425,2022-06-02 09:53,100.00,1012.24,1018.86,55,14.64,14.65,-37,1
1654156725,2022-06-02 09:58,100.00,1012.36,1018.99,55,14.64,14.65,-38,1
1654157026,2022-06-02 10:03,100.00,1012.37,1019.00,55,14.65,14.66,-37,1
1654157326,2022-06-02 10:08,100.00,1012.42,1019.05,55,14.66,14.67,-37,1
1654157626,2022-06-02 10:13,100.00,1012.44,1019.06,55,14.66,14.67,-37,1
1654157926,2022-06-02 10:18,100.00,1012.47,1019.10,55,14.66,14.67,-37,1
1654158226,2022-06-02 10:23,100.00,1012.52,1019.15,55,14.67,14.68,-37,1
1654158527,2022-06-02 10:28,100.00,1012.60,1019.23,55,14.68,14.69,-38,1
1654158827,2022-06-02 10:33,100.00,1012.57,1019.19,55,14.68,14.69,-38,1
1654159127,2022-06-02 10:38,100.00,1012.69,1019.32,55,14.70,14.71,-37,1
1654159427,2022-06-02 10:43,100.00,1012.68,1019.30,55,14.71,14.72,-37,1
1654159728,2022-06-02 10:48,100.00,1012.69,1019.31,55,14.72,14.73,-37,1
1654160028,2022-06-02 10:53,100.00,1012.76,1019.39,55,14.73,14.74,-37,1
1654160328,2022-06-02 10:58,100.00,1012.71,1019.34,55,14.74,14.75,-37,1
1654160628,2022-06-02 11:03,100.00,1012.81,1019.43,55,14.75,14.76,-37,1
1654160929,2022-06-02 11:08,100.00,1012.82,1019.45,55,14.76,14.77,-37,1
1654161229,2022-06-02 11:13,100.00,1012.84,1019.47,55,14.78,14.79,-37,1
1654161529,2022-06-02 11:18,100.00,1012.82,1019.45,55,14.79,14.80,-37,1
1654161829,2022-06-02 11:23,100.00,1012.88,1019.51,55,14.80,14.81,-37,1
1654162130,2022-06-02 11:28,100.00,1012.95,1019.58,55,14.82,14.83,-38,1
1654162430,2022-06-02 11:33,100.00,1012.89,1019.52,55,14.83,14.84,-37,1
1654162730,2022-06-02 11:38,100.00,1012.87,1019.49,55,14.85,14.86,-38,1
1654163030,2022-06-02 11:43,100.00,1012.96,1019.59,55,14.87,14.88,-37,1
1654163331,2022-06-02 11:48,100.00,1012.92,1019.55,55,14.88,14.89,-37,1
1654163631,2022-06-02 11:53,100.00,1012.93,1019.56,55,14.90,14.91,-38,1
1654163931,2022-06-02 11:58,100.00,1012.92,1019.55,55,14.92,14.93,-37,1
1654164231,2022-06-02 12:03,100.00,1013.00,1019.62,55,14.94,14.95,-37,1
1654164532,2022-06-02 12:08,100.00,1013.02,1019.64,55,14.95,14.96,-37,1
1654164832,2022-06-02 12:13,100.00,1013.03,1019.66,55,14.97,14.98,-38,1
1654165132,2022-06-02 12:18,100.00,1013.10,1019.72,55,14.99,15.00,-37,1
1654165432,2022-06-02 12:23,100.00,1013.09,1019.72,55,15.01,15.02,-38,1
1654165733,2022-06-02 12:28,100.00,1013.05,1019.68,55,15.03,15.04,-38,1
1654166033,2022-06-02 12:33,100.00,1013.09,1019.71,55,15.05,15.06,-37,1
1654166333,2022-06-02 12:38,100.00,1013.12,1019.75,55,15.07,15.08,-37,1
1654166633,2022-06-02 12:43,100.00,1013.15,1019.78,55,15.09,15.10,-38,1
1654166934,2022-06-02 12:48,100.00,1013.07,1019.70,55,15.11,15.12,-37,1
1654167234,2022-06-02 12:53,100.00,1013.16,1019.78,55,15.13,15.14,-37,1
1654167534,2022-06-02 12:58,100.00,1013.23,1019.86,55,15.16,15.17,-38,1
1654167834,2022-06-02 13:03,100.00,1013.24,1019.86,55,15.18,15.19,-37,1
1654168135,2022-06-02 13:08,100.00,1013.25,1019.88,55,15.20,15.21,-37,1
1654168435,2022-06-02 13:13,100.00,1013.36,1019.98,55,15.22,15.23,-37,1
1654168735,2022-06-02 13:18,100.00,1013.35,1019.98,55,15.25,15.26,-38,1
1654169035,2022-06-02 13:23,100.00,1013.39,1020.02,55,15.27,15.28,-38,1
1654169335,2022-06-02 13:28,100.00,1013.45,1020.07,55,15.29,15.30,-37,1
1654169636,2022-06-02 13:33,100.00,1013.40,1020.02,55,15.31,15.32,-38,1
1654169936,2022-06-02 13:38,100.00,1013.40,1020.03,55,15.34,15.35,-37,1
1654170236,2022-06-02 13:43,100.00,1013.46,1020.08,55,15.37,15.38,-37,1
1654170536,2022-06-02 13:48,100.00,1013.47,1020.10,55,15.40,15.41,-38,1
1654170837,2022-06-02 13:53,100.00,1013.55,1020.18,55,15.43,15.44,-37,1
1654171137,2022-06-02 13:58,100.00,1013.55,1020.18,55,15.46,15.47,-38,1
1654171437,2022-06-02 14:03,100.00,1013.58,1020.21,55,15.49,15.50,-38,1
1654171737,2022-06-02 14:08,100.00,1013.61,1020.23,55,15.52,15.53,-38,1
1654172038,2022-06-02 14:13,100.00,1013.73,1020.36,55,15.56,15.57,-38,1
1654172338,2022-06-02 14:18,100.00,1013.73,1020.36,55,15.58,15.59,-38,1
1654172638,2022-06-02 14:23,100.00,1013.72,1020.34,55,15.61,15.62,-38,1
1654172938,2022-06-02 14:28,100.00,1013.81,1020.44,55,15.65,15.66,-39,1
1654173238,2022-06-02 14:33,100.00,1013.80,1020.43,55,15.69,15.70,-37,1
1654173539,2022-06-02 14:38,100.00,1013.80,1020.43,55,15.73,15.74,-37,1
1654173839,2022-06-02 14:43,100.00,1013.84,1020.47,55,15.76,15.77,-37,1
1654174139,2022-06-02 14:48,100.00,1013.94,1020.56,55,15.79,15.80,-37,1
1654174440,2022-06-02 14:54,100.00,1013.95,1020.58,55,15.83,15.84,-36,1
1654174740,2022-06-02 14:59,100.00,1014.10,1020.73,55,15.86,15.87,-37,1
1654175040,2022-06-02 15:04,100.00,1014.17,1020.80,55,15.90,15.91,-37,1
1654175340,2022-06-02 15:09,100.00,1014.22,1020.85,55,15.93,15.94,-39,1
1654175641,2022-06-02 15:14,100.00,1014.29,1020.92,55,15.98,15.99,-40,1
1654175941,2022-06-02 15:19,100.00,1014.27,1020.90,55,16.00,16.01,-40,1
1654176241,2022-06-02 15:24,100.00,1014.30,1020.93,55,16.03,16.04,-40,1
1654176541,2022-06-02 15:29,100.00,1014.32,1020.94,55,16.07,16.08,-38,1
1654176841,2022-06-02 15:34,100.00,1014.31,1020.94,55,16.10,16.11,-38,1
1654177442,2022-06-02 15:44,100.00,1014.36,1020.99,55,16.16,16.17,-38,1
1654177742,2022-06-02 15:49,100.00,1014.35,1020.98,55,16.19,16.20,-38,1
1654178042,2022-06-02 15:54,100.00,1014.41,1021.04,55,16.22,16.23,-38,1
1654178343,2022-06-02 15:59,100.00,1014.44,1021.06,55,16.25,16.26,-38,1
1654178643,2022-06-02 16:04,100.00,1014.40,1021.03,55,16.34,16.35,-38,1
1654178943,2022-06-02 16:09,100.00,1014.42,1021.05,55,16.45,16.46,-41,1
1654179544,2022-06-02 16:19,100.00,1014.40,1021.03,55,16.57,16.58,-38,1
1654179844,2022-06-02 16:24,98.44,1014.36,1020.99,55,16.54,16.31,-37,1
1654180144,2022-06-02 16:29,97.77,1014.32,1020.94,55,16.56,16.22,-38,1
1654180444,2022-06-02 16:34,94.76,1014.27,1020.89,55,16.68,15.85,-38,1
1654180745,2022-06-02 16:39,94.81,1014.27,1020.89,55,16.74,15.92,-38,1
1654181045,2022-06-02 16:44,93.74,1014.37,1020.99,55,16.74,15.74,-38,1
1654181345,2022-06-02 16:49,93.96,1014.37,1021.00,55,16.71,15.75,-41,1
1654181646,2022-06-02 16:54,91.78,1014.28,1020.91,55,16.68,15.35,-39,1
1654181946,2022-06-02 16:59,93.25,1014.26,1020.89,55,16.68,15.60,-39,1
1654182246,2022-06-02 17:04,93.32,1014.30,1020.92,55,16.71,15.64,-38,1
1654182547,2022-06-02 17:09,91.46,1014.36,1020.99,55,16.72,15.34,-38,1
1654182847,2022-06-02 17:14,91.49,1014.37,1021.00,55,16.78,15.40,-37,1
1654183147,2022-06-02 17:19,87.46,1014.42,1021.05,55,16.88,14.80,-37,1
1654183447,2022-06-02 17:24,89.32,1014.44,1021.07,55,16.97,15.21,-38,1
1654183748,2022-06-02 17:29,88.45,1014.44,1021.07,55,16.97,15.06,-38,1
1654184048,2022-06-02 17:34,87.90,1014.46,1021.08,55,16.99,14.98,-37,1
1654184348,2022-06-02 17:39,88.72,1014.42,1021.05,55,17.00,15.14,-38,1
1654184648,2022-06-02 17:44,88.37,1014.46,1021.09,55,17.01,15.09,-38,1
1654184949,2022-06-02 17:49,87.73,1014.48,1021.10,55,17.01,14.97,-38,1
1654185249,2022-06-02 17:54,87.59,1014.56,1021.19,55,17.01,14.95,-38,1
1654185549,2022-06-02 17:59,87.19,1014.56,1021.19,55,16.99,14.86,-39,1
1654185849,2022-06-02 18:04,86.69,1014.66,1021.29,55,17.06,14.84,-39,1
1654186150,2022-06-02 18:09,86.66,1014.74,1021.37,55,17.26,15.03,-39,1
1654186753,2022-06-02 18:19,85.90,1014.83,1021.46,55,17.67,15.30,-38,1
1654187053,2022-06-02 18:24,86.27,1014.89,1021.51,55,17.94,15.63,-39,1
1654187353,2022-06-02 18:29,84.84,1014.84,1021.47,55,18.10,15.52,-42,1
1654187653,2022-06-02 18:34,85.36,1014.97,1021.60,55,18.31,15.82,-39,1
1654187954,2022-06-02 18:39,83.83,1014.98,1021.61,55,18.43,15.66,-39,1
1654188254,2022-06-02 18:44,84.03,1015.03,1021.65,55,18.66,15.92,-40,1
1654188554,2022-06-02 18:49,83.75,1014.97,1021.60,55,18.94,16.15,-39,1
1654188855,2022-06-02 18:54,82.56,1015.03,1021.66,55,19.03,16.01,-39,1
1654189155,2022-06-02 18:59,82.49,1015.02,1021.65,55,19.17,16.13,-39,1
1654189455,2022-06-02 19:04,83.07,1015.02,1021.64,55,19.38,16.45,-41,1
1654189755,2022-06-02 19:09,84.25,1015.02,1021.65,55,19.62,16.90,-41,1
1654190056,2022-06-02 19:14,82.12,1015.00,1021.63,55,19.71,16.59,-41,1
1654190356,2022-06-02 19:19,83.28,1015.09,1021.71,55,19.95,17.05,-42,1
1654190657,2022-06-02 19:24,78.24,1015.07,1021.70,55,19.90,16.01,-38,1
1654190957,2022-06-02 19:29,76.08,1015.10,1021.72,55,19.72,15.40,-38,1
1654191257,2022-06-02 19:34,76.17,1015.13,1021.76,55,19.64,15.34,-38,1
1654191557,2022-06-02 19:39,75.55,1015.12,1021.75,55,19.46,15.04,-38,1
1654191857,2022-06-02 19:44,75.16,1015.14,1021.76,55,19.35,14.86,-41,1
1654192158,2022-06-02 19:49,75.50,1015.11,1021.73,55,19.20,14.78,-42,1
1654192458,2022-06-02 19:54,76.43,1015.08,1021.71,55,19.21,14.98,-43,1
1654192758,2022-06-02 19:59,75.70,1015.11,1021.73,55,19.04,14.67,-40,1
1654193058,2022-06-02 20:04,75.90,1015.08,1021.71,55,18.99,14.66,-41,1
1654193359,2022-06-02 20:09,78.47,1015.09,1021.71,55,19.13,15.31,-45,1
1654193659,2022-06-02 20:14,78.81,1015.05,1021.67,55,19.41,15.65,-45,1
1654193959,2022-06-02 20:19,77.71,1015.07,1021.69,55,19.42,15.44,-44,1
1654194259,2022-06-02 20:24,75.47,1015.07,1021.69,55,19.18,14.76,-42,1
1654194560,2022-06-02 20:29,75.69,1015.11,1021.74,55,18.85,14.48,-44,1
1654194860,2022-06-02 20:34,76.37,1015.15,1021.78,55,18.57,14.35,-42,1
1654195160,2022-06-02 20:39,77.20,1015.20,1021.82,55,18.33,14.28,-40,1
1654195460,2022-06-02 20:44,77.67,1015.18,1021.81,55,18.13,14.18,-42,1
1654195761,2022-06-02 20:49,77.94,1015.20,1021.83,55,17.98,14.09,-43,1
1654196061,2022-06-02 20:54,78.51,1015.25,1021.87,55,17.82,14.05,-44,1
1654196361,2022-06-02 20:59,78.91,1015.28,1021.90,55,17.73,14.04,-44,1
1654196661,2022-06-02 21:04,79.38,1015.32,1021.94,55,17.67,14.07,-43,1
1654196962,2022-06-02 21:09,79.66,1015.30,1021.93,55,17.65,14.11,-43,1
1654197262,2022-06-02 21:14,79.11,1015.41,1022.04,55,17.61,13.96,-41,1
1654197562,2022-06-02 21:19,78.40,1015.42,1022.05,55,17.54,13.76,-43,1
1654197862,2022-06-02 21:24,79.29,1015.43,1022.05,55,17.42,13.81,-42,1
1654198163,2022-06-02 21:29,79.63,1015.46,1022.08,55,17.32,13.78,-42,1
1654198463,2022-06-02 21:34,80.24,1015.53,1022.15,55,17.26,13.84,-41,1
1654198763,2022-06-02 21:39,79.97,1015.60,1022.23,55,17.18,13.71,-43,1
1654199063,2022-06-02 21:44,80.12,1015.70,1022.33,55,17.15,13.71,-47,1
1654199364,2022-06-02 21:49,81.53,1015.74,1022.37,55,17.17,14.00,-47,1
1654199664,2022-06-02 21:54,82.10,1015.73,1022.36,55,17.24,14.17,-48,1
1654199964,2022-06-02 21:59,82.33,1015.76,1022.39,55,17.33,14.30,-46,1
1654200264,2022-06-02 22:04,82.47,1015.76,1022.39,55,17.40,14.40,-46,1
1654200565,2022-06-02 22:09,82.56,1015.77,1022.40,55,17.45,14.46,-47,1
1654200865,2022-06-02 22:14,82.72,1015.73,1022.35,55,17.49,14.53,-49,1
1654201165,2022-06-02 22:19,82.82,1015.72,1022.35,55,17.52,14.58,-47,1
1654201465,2022-06-02 22:24,82.94,1015.70,1022.33,55,17.54,14.62,-47,1
1654201766,2022-06-02 22:29,83.08,1015.75,1022.38,55,17.56,14.67,-47,1
1654202066,2022-06-02 22:34,83.30,1015.79,1022.42,55,17.57,14.72,-46,1
1654202366,2022-06-02 22:39,83.35,1015.81,1022.43,55,17.58,14.74,-47,1
1654202666,2022-06-02 22:44,83.48,1015.82,1022.45,55,17.58,14.76,-47,1
1654202967,2022-06-02 22:49,83.67,1015.84,1022.47,55,17.58,14.80,-47,1
1654203267,2022-06-02 22:54,83.75,1015.87,1022.49,55,17.58,14.81,-46,1
1654203567,2022-06-02 22:59,83.89,1015.87,1022.50,55,17.58,14.84,-46,1
1654203867,2022-06-02 23:04,84.03,1015.84,1022.47,55,17.57,14.85,-46,1
1654204167,2022-06-02 23:09,84.11,1015.89,1022.51,55,17.56,14.86,-46,1
1654204468,2022-06-02 23:14,84.35,1015.92,1022.54,55,17.55,14.90,-48,1
1654204768,2022-06-02 23:19,84.50,1015.98,1022.60,55,17.54,14.91,-47,1
1654205068,2022-06-02 23:24,84.62,1016.00,1022.63,55,17.52,14.91,-50,1
1654205368,2022-06-02 23:29,84.78,1015.99,1022.62,55,17.51,14.93,-46,1
1654205668,2022-06-02 23:34,84.91,1016.01,1022.64,55,17.51,14.96,-46,1
1654205968,2022-06-02 23:39,84.99,1016.00,1022.63,55,17.48,14.94,-47,1
1654206268,2022-06-02 23:44,85.17,1016.00,1022.62,55,17.46,14.96,-48,1
1654206569,2022-06-02 23:49,85.16,1015.98,1022.61,55,17.44,14.93,-49,1
1654206870,2022-06-02 23:54,85.39,1015.98,1022.61,55,17.43,14.97,-47,1
1654207170,2022-06-02 23:59,85.50,1015.95,1022.57,55,17.41,14.97,-47,1