1654207470,2022-06-03 00:04,85.60,1015.98,1022.61,55,17.39,14.97,-49,1
1654207770,2022-06-03 00:09,85.46,1016.06,1022.68,55,17.37,14.92,-47,1
1654208070,2022-06-03 00:14,85.83,1016.06,1022.69,55,17.35,14.97,-49,1
1654208371,2022-06-03 00:19,85.91,1016.07,1022.69,55,17.33,14.96,-47,1
1654208671,2022-06-03 00:24,86.02,1016.09,1022.71,55,17.31,14.96,-47,1
1654208971,2022-06-03 00:29,86.15,1016.04,1022.66,55,17.29,14.97,-47,1
1654209271,2022-06-03 00:34,86.30,1016.05,1022.68,55,17.27,14.97,-46,1
1654209572,2022-06-03 00:39,86.38,1016.09,1022.72,55,17.25,14.97,-45,1
1654209872,2022-06-03 00:44,86.47,1016.10,1022.72,55,17.23,14.97,-46,1
1654210172,2022-06-03 00:49,86.21,1016.09,1022.72,55,17.21,14.90,-47,1
1654210472,2022-06-03 00:54,86.71,1016.11,1022.73,55,17.18,14.96,-47,1
1654210773,2022-06-03 00:59,86.91,1016.15,1022.78,55,17.15,14.97,-51,1
1654211073,2022-06-03 01:04,86.91,1016.18,1022.81,55,17.13,14.95,-47,1
1654211373,2022-06-03 01:09,87.02,1016.19,1022.82,55,17.10,14.94,-47,1
1654211673,2022-06-03 01:14,87.12,1016.22,1022.85,55,17.08,14.94,-48,1
1654211974,2022-06-03 01:19,87.23,1016.25,1022.88,55,17.05,14.93,-47,1
1654212274,2022-06-03 01:24,87.28,1016.24,1022.86,55,17.02,14.90,-48,1
1654212574,2022-06-03 01:29,87.42,1016.19,1022.82,55,17.00,14.91,-47,1
1654212874,2022-06-03 01:34,87.49,1016.24,1022.87,55,16.98,14.90,-46,1
1654213174,2022-06-03 01:39,87.58,1016.29,1022.91,55,16.95,14.89,-47,1
1654213475,2022-06-03 01:44,87.66,1016.31,1022.94,55,16.92,14.87,-46,1
1654213775,2022-06-03 01:49,87.75,1016.31,1022.94,55,16.89,14.86,-49,1
1654214075,2022-06-03 01:54,87.80,1016.33,1022.96,55,16.86,14.84,-50,1
1654214376,2022-06-03 01:59,87.95,1016.35,1022.97,55,16.84,14.84,-49,1
1654214676,2022-06-03 02:04,88.01,1016.43,1023.06,55,16.82,14.84,-48,1
1654214976,2022-06-03 02:09,88.07,1016.47,1023.10,55,16.78,14.81,-48,1
1654215276,2022-06-03 02:14,88.19,1016.46,1023.09,55,16.75,14.80,-46,1
1654215576,2022-06-03 02:19,88.25,1016.46,1023.09,55,16.73,14.79,-46,1
1654215877,2022-06-03 02:24,88.31,1016.47,1023.10,55,16.71,14.78,-46,1
1654216177,2022-06-03 02:29,88.37,1016.43,1023.05,55,16.67,14.75,-47,1
1654216477,2022-06-03 02:34,88.50,1016.45,1023.07,55,16.64,14.74,-49,1
1654216777,2022-06-03 02:39,88.54,1016.46,1023.08,55,16.62,14.73,-47,1
1654217078,2022-06-03 02:44,88.61,1016.44,1023.07,55,16.59,14.71,-47,1
1654217378,2022-06-03 02:49,88.68,1016.43,1023.06,55,16.56,14.70,-46,1
1654217678,2022-06-03 02:54,88.67,1016.46,1023.08,55,16.54,14.68,-48,1
1654217979,2022-06-03 02:59,88.96,1016.47,1023.09,55,16.51,14.70,-48,1
1654218279,2022-06-03 03:04,88.94,1016.48,1023.11,55,16.48,14.66,-47,1
1654218579,2022-06-03 03:09,88.98,1016.48,1023.10,55,16.46,14.65,-46,1
1654218879,2022-06-03 03:14,89.04,1016.45,1023.08,55,16.43,14.63,-50,1
1654219180,2022-06-03 03:19,89.15,1016.45,1023.08,55,16.40,14.62,-47,1
1654219480,2022-06-03 03:24,89.16,1016.41,1023.03,55,16.37,14.59,-49,1
1654219780,2022-06-03 03:29,89.20,1016.43,1023.06,55,16.34,14.57,-47,1
1654220080,2022-06-03 03:34,89.29,1016.42,1023.05,55,16.31,14.56,-48,1
1654220381,2022-06-03 03:39,89.34,1016.44,1023.07,55,16.28,14.54,-46,1
1654220682,2022-06-03 03:44,89.42,1016.44,1023.07,55,16.25,14.52,-45,1
1654220982,2022-06-03 03:49,89.50,1016.44,1023.07,55,16.23,14.52,-46,1
1654221282,2022-06-03 03:54,89.55,1016.48,1023.11,55,16.20,14.49,-48,1
1654221582,2022-06-03 03:59,89.62,1016.45,1023.07,55,16.17,14.48,-52,1
1654221883,2022-06-03 04:04,89.71,1016.48,1023.10,55,16.14,14.46,-46,1
1654222183,2022-06-03 04:09,89.81,1016.48,1023.10,55,16.11,14.45,-46,1
1654222483,2022-06-03 04:14,89.84,1016.47,1023.09,55,16.09,14.43,-47,1
1654222784,2022-06-03 04:19,89.92,1016.49,1023.12,55,16.05,14.41,-49,1
1654223084,2022-06-03 04:24,89.95,1016.48,1023.10,55,16.03,14.39,-50,1
1654223384,2022-06-03 04:29,90.00,1016.46,1023.08,55,16.00,14.37,-47,1
1654223684,2022-06-03 04:34,90.07,1016.51,1023.14,55,15.96,14.35,-50,1
1654224288,2022-06-03 04:44,90.15,1016.55,1023.18,55,15.91,14.31,-49,1
1654224588,2022-06-03 04:49,90.19,1016.59,1023.22,55,15.88,14.29,-49,1
1654224888,2022-06-03 04:54,90.24,1016.64,1023.26,55,15.85,14.27,-47,1
1654225189,2022-06-03 04:59,90.32,1016.68,1023.31,55,15.82,14.25,-46,1
1654225489,2022-06-03 05:04,90.36,1016.73,1023.36,55,15.79,14.23,-47,1
1654225789,2022-06-03 05:09,90.38,1016.67,1023.30,55,15.77,14.21,-49,1
1654226089,2022-06-03 05:14,90.44,1016.68,1023.31,55,15.74,14.19,-46,1
1654226390,2022-06-03 05:19,90.50,1016.68,1023.31,55,15.71,14.17,-46,1
1654226690,2022-06-03 05:24,90.54,1016.64,1023.27,55,15.68,14.15,-46,1
1654226991,2022-06-03 05:29,90.60,1016.58,1023.21,55,15.65,14.13,-48,1
1654227291,2022-06-03 05:34,90.67,1016.62,1023.25,55,15.62,14.11,-46,1
1654227591,2022-06-03 05:39,90.72,1016.66,1023.29,55,15.58,14.08,-47,1
1654227891,2022-06-03 05:44,90.74,1016.63,1023.26,55,15.55,14.06,-46,1
1654228192,2022-06-03 05:49,90.80,1016.67,1023.30,55,15.53,14.05,-52,1
1654228492,2022-06-03 05:54,90.90,1016.67,1023.30,55,15.50,14.03,-47,1
1654228792,2022-06-03 05:59,90.95,1016.66,1023.28,55,15.47,14.01,-46,1
1654229092,2022-06-03 06:04,91.01,1016.70,1023.33,55,15.44,13.99,-45,1
1654229393,2022-06-03 06:09,91.09,1016.72,1023.34,55,15.41,13.98,-46,1
1654229693,2022-06-03 06:14,91.20,1016.72,1023.34,55,15.38,13.97,-45,1
1654229993,2022-06-03 06:19,91.25,1016.69,1023.31,55,15.35,13.94,-45,1
1654230293,2022-06-03 06:24,91.31,1016.72,1023.34,55,15.32,13.92,-45,1
1654230594,2022-06-03 06:29,91.37,1016.75,1023.38,55,15.30,13.92,-45,1
1654230894,2022-06-03 06:34,91.28,1016.77,1023.39,55,15.27,13.87,-45,1
1654231194,2022-06-03 06:39,91.50,1016.80,1023.43,55,15.24,13.88,-46,1
1654231494,2022-06-03 06:44,91.55,1016.83,1023.45,55,15.23,13.88,-47,1
1654231794,2022-06-03 06:49,91.66,1016.86,1023.48,55,15.20,13.86,-45,1
1654232095,2022-06-03 06:54,91.73,1016.95,1023.58,55,15.18,13.86,-45,1
1654232395,2022-06-03 06:59,91.85,1016.94,1023.57,55,15.15,13.85,-47,1
1654232695,2022-06-03 07:04,91.88,1016.97,1023.59,55,15.13,13.83,-47,1
1654232995,2022-06-03 07:09,91.94,1016.95,1023.57,55,15.10,13.81,-48,1
1654233296,2022-06-03 07:14,92.03,1016.92,1023.54,55,15.08,13.81,-45,1
1654233596,2022-06-03 07:19,92.09,1016.93,1023.56,55,15.06,13.80,-46,1
1654233896,2022-06-03 07:24,92.13,1016.93,1023.56,55,15.04,13.78,-45,1
1654234196,2022-06-03 07:29,92.07,1016.99,1023.61,55,15.03,13.77,-45,1
1654234497,2022-06-03 07:34,92.20,1016.98,1023.60,55,15.01,13.77,-47,1
1654234797,2022-06-03 07:39,92.33,1017.02,1023.64,55,14.99,13.77,-46,1
1654235097,2022-06-03 07:44,92.42,1017.06,1023.69,55,14.98,13.77,-47,1
1654235397,2022-06-03 07:49,92.54,1017.12,1023.75,55,14.96,13.77,-45,1
1654235698,2022-06-03 07:54,92.60,1017.04,1023.67,55,14.94,13.76,-46,1
1654235998,2022-06-03 07:59,92.73,1017.06,1023.68,55,14.93,13.78,-47,1
1654236298,2022-06-03 08:04,92.78,1017.04,1023.66,55,14.90,13.75,-45,1
1654236598,2022-06-03 08:09,92.86,1017.04,1023.66,55,14.90,13.77,-48,1
1654236899,2022-06-03 08:14,92.95,1017.08,1023.70,55,14.88,13.76,-47,1
1654237199,2022-06-03 08:19,93.04,1017.05,1023.68,55,14.87,13.77,-45,1
1654237499,2022-06-03 08:24,93.14,1017.05,1023.67,55,14.86,13.77,-47,1
1654237799,2022-06-03 08:29,93.18,1017.03,1023.66,55,14.84,13.76,-46,1
1654238100,2022-06-03 08:35,93.30,1017.03,1023.66,55,14.84,13.78,-48,1
1654238400,2022-06-03 08:40,93.39,1017.04,1023.67,55,14.83,13.78,-46,1
1654238700,2022-06-03 08:45,93.44,1017.06,1023.68,55,14.82,13.78,-46,1
1654239000,2022-06-03 08:50,93.52,1017.08,1023.71,55,14.80,13.78,-46,1
1654239301,2022-06-03 08:55,93.58,1017.08,1023.71,55,14.80,13.79,-45,1
1654239601,2022-06-03 09:00,93.66,1017.07,1023.70,55,14.79,13.79,-44,1
1654239901,2022-06-03 09:05,93.74,1017.09,1023.72,55,14.78,13.79,-45,1
1654240202,2022-06-03 09:10,93.80,1017.00,1023.63,55,14.77,13.79,-47,1
1654240502,2022-06-03 09:15,93.95,1017.05,1023.67,55,14.77,13.82,-46,1
1654240802,2022-06-03 09:20,93.97,1016.99,1023.61,55,14.77,13.82,-47,1
1654241102,2022-06-03 09:25,94.04,1016.95,1023.57,55,14.76,13.82,-48,1
1654241403,2022-06-03 09:30,94.09,1016.92,1023.54,55,14.76,13.83,-48,1
1654241703,2022-06-03 09:35,94.17,1016.84,1023.47,55,14.76,13.84,-47,1
1654242003,2022-06-03 09:40,94.23,1016.78,1023.41,55,14.77,13.86,-47,1
1654242303,2022-06-03 09:45,94.31,1016.74,1023.37,55,14.76,13.87,-45,1
1654242604,2022-06-03 09:50,94.39,1016.76,1023.38,55,14.76,13.88,-46,1
1654242904,2022-06-03 09:55,94.44,1016.81,1023.43,55,14.77,13.90,-46,1
1654243204,2022-06-03 10:00,94.48,1016.83,1023.45,55,14.78,13.91,-45,1
1654243504,2022-06-03 10:05,94.54,1016.79,1023.42,55,14.78,13.93,-44,1
1654243805,2022-06-03 10:10,94.62,1016.77,1023.39,55,14.78,13.94,-44,1
1654244105,2022-06-03 10:15,94.68,1016.82,1023.45,55,14.78,13.95,-47,1
1654244405,2022-06-03 10:20,94.73,1016.89,1023.52,55,14.79,13.96,-45,1
1654244705,2022-06-03 10:25,94.83,1016.93,1023.55,55,14.80,13.99,-45,1
1654245006,2022-06-03 10:30,94.92,1016.92,1023.55,55,14.81,14.02,-46,1
1654245306,2022-06-03 10:35,94.94,1016.91,1023.54,55,14.82,14.03,-47,1
1654245606,2022-06-03 10:40,95.04,1016.92,1023.55,55,14.83,14.05,-45,1
1654245906,2022-06-03 10:45,95.06,1016.93,1023.55,55,14.84,14.07,-47,1
1654246207,2022-06-03 10:50,95.16,1016.92,1023.55,55,14.85,14.10,-46,1
1654246507,2022-06-03 10:55,95.20,1016.95,1023.57,55,14.87,14.12,-45,1
1654246807,2022-06-03 11:00,95.29,1016.96,1023.59,55,14.88,14.15,-46,1
1654247107,2022-06-03 11:05,95.32,1016.94,1023.56,55,14.89,14.16,-45,1
1654247408,2022-06-03 11:10,95.37,1017.03,1023.66,55,14.91,14.19,-46,1
1654247708,2022-06-03 11:15,95.41,1016.98,1023.61,55,14.93,14.21,-45,1
1654248008,2022-06-03 11:20,95.51,1017.04,1023.66,55,14.95,14.25,-44,1
1654248308,2022-06-03 11:25,95.53,1017.01,1023.64,55,14.98,14.28,-46,1
1654248911,2022-06-03 11:35,95.46,1017.00,1023.62,55,15.01,14.30,-46,1
1654249212,2022-06-03 11:40,95.64,1016.94,1023.56,55,15.03,14.35,-46,1
1654249512,2022-06-03 11:45,95.67,1016.93,1023.56,55,15.06,14.39,-48,1
1654249812,2022-06-03 11:50,95.71,1016.81,1023.44,55,15.09,14.42,-46,1
1654250113,2022-06-03 11:55,95.75,1016.81,1023.43,55,15.11,14.45,-47,1
1654250413,2022-06-03 12:00,95.77,1016.83,1023.46,55,15.14,14.48,-45,1
1654250713,2022-06-03 12:05,95.79,1016.78,1023.40,55,15.17,14.52,-45,1
1654251013,2022-06-03 12:10,95.80,1016.77,1023.39,55,15.19,14.54,-46,1
1654251313,2022-06-03 12:15,95.88,1016.71,1023.34,55,15.23,14.59,-45,1
1654251614,2022-06-03 12:20,95.84,1016.76,1023.38,55,15.25,14.60,-47,1
1654251914,2022-06-03 12:25,95.86,1016.70,1023.33,55,15.28,14.64,-46,1
1654252214,2022-06-03 12:30,95.90,1016.71,1023.33,55,15.31,14.67,-51,1
1654252514,2022-06-03 12:35,95.92,1016.66,1023.29,55,15.34,14.71,-46,1
1654252815,2022-06-03 12:40,96.00,1016.62,1023.24,55,15.38,14.76,-45,1
1654253115,2022-06-03 12:45,96.03,1016.64,1023.27,55,15.43,14.81,-48,1
1654253415,2022-06-03 12:50,96.05,1016.63,1023.25,55,15.46,14.85,-47,1
1654253716,2022-06-03 12:55,96.11,1016.60,1023.22,55,15.48,14.88,-47,1
1654254016,2022-06-03 13:00,96.12,1016.51,1023.14,55,15.52,14.92,-46,1
1654254316,2022-06-03 13:05,96.17,1016.45,1023.08,55,15.56,14.96,-47,1
1654254616,2022-06-03 13:10,96.20,1016.26,1022.89,55,15.60,15.01,-46,1
1654254916,2022-06-03 13:15,96.25,1016.25,1022.88,55,15.64,15.06,-46,1
1654255217,2022-06-03 13:20,96.29,1016.26,1022.89,55,15.67,15.09,-51,1
1654255517,2022-06-03 13:25,96.35,1016.27,1022.90,55,15.72,15.15,-47,1
1654255817,2022-06-03 13:30,96.38,1016.18,1022.81,55,15.76,15.20,-45,1
1654256117,2022-06-03 13:35,96.37,1016.13,1022.76,55,15.80,15.24,-49,1
1654256418,2022-06-03 13:40,96.41,1016.12,1022.74,55,15.84,15.28,-47,1
1654256718,2022-06-03 13:45,96.37,1016.07,1022.69,55,15.88,15.32,-46,1
1654257018,2022-06-03 13:50,96.46,1016.03,1022.65,55,15.92,15.37,-46,1
1654257318,2022-06-03 13:55,96.54,1015.94,1022.56,55,15.96,15.42,-44,1
1654257619,2022-06-03 14:00,96.51,1015.88,1022.51,55,16.01,15.47,-45,1
1654257919,2022-06-03 14:05,96.69,1015.84,1022.47,55,16.06,15.55,-49,1
1654258219,2022-06-03 14:10,96.54,1015.74,1022.36,55,16.10,15.56,-47,1
1654258519,2022-06-03 14:15,96.57,1015.75,1022.37,55,16.15,15.62,-43,1
1654258820,2022-06-03 14:20,96.67,1015.68,1022.31,55,16.19,15.67,-47,1
1654259120,2022-06-03 14:25,96.56,1015.71,1022.34,55,16.24,15.71,-46,1
1654259420,2022-06-03 14:30,96.35,1015.65,1022.27,55,16.29,15.72,-47,1
1654259720,2022-06-03 14:35,96.58,1015.59,1022.22,55,16.35,15.82,-46,1
1654260021,2022-06-03 14:40,96.60,1015.51,1022.14,55,16.40,15.87,-48,1
1654260321,2022-06-03 14:45,96.62,1015.42,1022.04,55,16.45,15.92,-44,1
1654260621,2022-06-03 14:50,96.68,1015.36,1021.99,55,16.51,15.99,-47,1
1654260921,2022-06-03 14:55,96.70,1015.33,1021.96,55,16.57,16.06,-45,1
1654261222,2022-06-03 15:00,96.77,1015.26,1021.89,55,16.63,16.13,-47,1
1654261522,2022-06-03 15:05,96.79,1015.28,1021.90,55,16.69,16.19,-47,1
1654261822,2022-06-03 15:10,96.75,1015.25,1021.88,55,16.75,16.25,-47,1
1654262122,2022-06-03 15:15,96.95,1015.23,1021.85,55,16.82,16.35,-45,1
1654262423,2022-06-03 15:20,96.74,1015.08,1021.70,55,16.88,16.37,-46,1
1654262723,2022-06-03 15:25,96.72,1015.03,1021.66,55,16.95,16.44,-47,1
1654263023,2022-06-03 15:30,96.63,1014.96,1021.59,55,17.02,16.49,-45,1
1654263324,2022-06-03 15:35,96.66,1014.99,1021.61,55,17.10,16.58,-46,1
1654263624,2022-06-03 15:40,96.65,1014.87,1021.49,55,17.18,16.66,-45,1
1654263924,2022-06-03 15:45,96.88,1014.88,1021.51,55,17.27,16.78,-41,1
1654264225,2022-06-03 15:50,93.03,1014.75,1021.38,55,17.47,16.34,-40,1
1654264525,2022-06-03 15:55,93.49,1014.78,1021.41,55,17.68,16.63,-43,1
1654264825,2022-06-03 16:00,89.16,1014.76,1021.38,55,17.94,16.14,-42,1
1654265126,2022-06-03 16:05,87.75,1014.69,1021.31,55,18.23,16.18,-43,1
1654265426,2022-06-03 16:10,86.41,1014.68,1021.31,55,18.42,16.13,-41,1
1654265726,2022-06-03 16:15,85.36,1014.61,1021.24,55,18.67,16.18,-42,1
1654266027,2022-06-03 16:20,83.72,1014.61,1021.24,55,18.98,16.18,-39,1
1654266327,2022-06-03 16:25,82.42,1014.53,1021.15,55,19.18,16.13,-42,1
1654266627,2022-06-03 16:30,81.72,1014.55,1021.18,55,19.32,16.13,-42,1
1654266928,2022-06-03 16:35,81.01,1014.54,1021.16,55,19.42,16.09,-41,1
1654267228,2022-06-03 16:40,80.82,1014.52,1021.15,55,19.53,16.16,-43,1
1654267528,2022-06-03 16:45,81.29,1014.40,1021.02,55,19.61,16.33,-45,1
1654267829,2022-06-03 16:50,82.40,1014.39,1021.02,55,19.58,16.52,-46,1
1654268129,2022-06-03 16:55,83.19,1014.30,1020.93,55,19.53,16.62,-46,1
1654268429,2022-06-03 17:00,83.86,1014.30,1020.92,55,19.49,16.70,-45,1
1654268729,2022-06-03 17:05,84.19,1014.22,1020.85,55,19.49,16.77,-41,1
1654269030,2022-06-03 17:10,84.59,1014.22,1020.85,55,19.56,16.91,-42,1
1654269330,2022-06-03 17:15,84.87,1014.18,1020.80,55,19.58,16.98,-43,1
1654269630,2022-06-03 17:20,85.08,1014.14,1020.77,55,19.59,17.03,-43,1
1654269930,2022-06-03 17:25,85.28,1014.13,1020.76,55,19.61,17.09,-42,1
1654270231,2022-06-03 17:30,85.44,1014.08,1020.71,55,19.63,17.14,-41,1
1654270531,2022-06-03 17:35,85.61,1014.01,1020.64,55,19.66,17.20,-40,1
1654270831,2022-06-03 17:40,85.69,1014.02,1020.65,55,19.70,17.25,-41,1
1654271131,2022-06-03 17:45,85.85,1014.04,1020.67,55,19.74,17.32,-41,1
1654271431,2022-06-03 17:50,85.91,1014.01,1020.64,55,19.78,17.37,-40,1
1654271732,2022-06-03 17:55,85.37,1014.02,1020.64,55,19.94,17.43,-43,1
1654272032,2022-06-03 18:00,85.10,1014.06,1020.68,55,20.02,17.45,-45,1
1654272332,2022-06-03 18:05,85.21,1014.04,1020.67,55,20.05,17.51,-42,1
1654272633,2022-06-03 18:10,85.35,1014.06,1020.69,55,20.07,17.55,-44,1
1654272933,2022-06-03 18:15,85.51,1014.08,1020.70,55,20.09,17.60,-44,1
1654273233,2022-06-03 18:20,85.64,1014.00,1020.63,55,20.12,17.65,-44,1
1654273533,2022-06-03 18:25,85.70,1013.98,1020.61,55,20.14,17.68,-44,1
1654273834,2022-06-03 18:30,85.09,1013.97,1020.60,55,20.18,17.61,-43,1
1654274134,2022-06-03 18:35,85.85,1014.01,1020.63,55,20.21,17.78,-47,1
1654274434,2022-06-03 18:40,85.91,1014.04,1020.66,55,20.25,17.83,-45,1
1654274734,2022-06-03 18:45,85.99,1013.95,1020.57,55,20.28,17.87,-46,1
1654275035,2022-06-03 18:50,86.04,1013.95,1020.57,55,20.32,17.92,-47,1
1654275335,2022-06-03 18:55,86.08,1013.92,1020.54,55,20.35,17.96,-46,1
1654275635,2022-06-03 19:00,86.11,1013.88,1020.51,55,20.38,18.00,-45,1
1654275935,2022-06-03 19:05,86.12,1013.86,1020.48,55,20.41,18.03,-45,1
1654276235,2022-06-03 19:10,86.24,1013.85,1020.48,55,20.45,18.09,-47,1
1654276536,2022-06-03 19:15,86.28,1013.82,1020.45,55,20.47,18.11,-47,1
1654276836,2022-06-03 19:20,86.31,1013.79,1020.42,55,20.52,18.17,-47,1
1654277136,2022-06-03 19:25,86.37,1013.76,1020.39,55,20.54,18.20,-46,1
1654277436,2022-06-03 19:30,86.41,1013.80,1020.43,55,20.58,18.25,-46,1
1654277737,2022-06-03 19:35,86.46,1013.74,1020.37,55,20.61,18.29,-47,1
1654278037,2022-06-03 19:40,86.52,1013.72,1020.35,55,20.64,18.33,-45,1
1654278337,2022-06-03 19:45,86.58,1013.75,1020.38,55,20.67,18.37,-46,1
1654278637,2022-06-03 19:50,86.65,1013.74,1020.37,55,20.70,18.41,-47,1
1654278938,2022-06-03 19:55,86.55,1013.84,1020.46,55,20.74,18.43,-45,1
1654279238,2022-06-03 20:00,86.70,1013.87,1020.50,55,20.76,18.48,-45,1
1654279538,2022-06-03 20:05,86.77,1013.88,1020.51,55,20.81,18.54,-46,1
1654279838,2022-06-03 20:10,86.84,1013.87,1020.50,55,20.82,18.56,-45,1
1654280139,2022-06-03 20:15,86.91,1013.86,1020.48,55,20.84,18.59,-49,1
1654280439,2022-06-03 20:20,86.96,1013.84,1020.46,55,20.87,18.63,-46,1
1654280739,2022-06-03 20:25,87.03,1013.76,1020.39,55,20.89,18.67,-46,1
1654281039,2022-06-03 20:30,87.11,1013.75,1020.38,55,20.91,18.70,-45,1
1654281340,2022-06-03 20:35,87.17,1013.76,1020.39,55,20.93,18.73,-47,1
1654281640,2022-06-03 20:40,86.95,1013.73,1020.36,55,20.95,18.71,-46,1
1654281940,2022-06-03 20:45,87.33,1013.74,1020.37,55,20.96,18.79,-45,1
1654282240,2022-06-03 20:50,87.35,1013.81,1020.43,55,20.97,18.80,-48,1
1654282541,2022-06-03 20:55,87.42,1013.80,1020.42,55,20.99,18.84,-44,1
1654282841,2022-06-03 21:00,87.46,1013.81,1020.43,55,21.00,18.85,-44,1
1654283141,2022-06-03 21:05,87.54,1013.79,1020.41,55,21.01,18.88,-45,1
1654283441,2022-06-03 21:10,87.60,1013.84,1020.47,55,21.02,18.90,-43,1
1654283742,2022-06-03 21:15,87.66,1013.83,1020.46,55,21.02,18.91,-41,1
1654284042,2022-06-03 21:20,87.71,1013.83,1020.46,55,21.03,18.93,-41,1
1654284342,2022-06-03 21:25,87.79,1013.82,1020.44,55,21.03,18.94,-45,1
1654284643,2022-06-03 21:30,87.81,1013.96,1020.58,55,21.04,18.96,-44,1
1654284943,2022-06-03 21:35,87.87,1013.97,1020.59,55,21.04,18.97,-43,1
1654285243,2022-06-03 21:40,87.93,1013.97,1020.60,55,21.04,18.98,-44,1
1654285543,2022-06-03 21:45,87.56,1014.00,1020.63,55,21.03,18.90,-43,1
1654285844,2022-06-03 21:50,88.23,1014.04,1020.67,55,21.03,19.02,-42,1
1654286144,2022-06-03 21:55,88.10,1014.07,1020.70,55,21.03,19.00,-44,1
1654286444,2022-06-03 22:00,88.17,1014.04,1020.67,55,21.02,19.00,-45,1
1654286744,2022-06-03 22:05,88.27,1014.06,1020.69,55,21.02,19.02,-43,1
1654287045,2022-06-03 22:10,88.28,1014.03,1020.66,55,21.01,19.01,-45,1
1654287345,2022-06-03 22:15,88.35,1014.04,1020.67,55,21.00,19.02,-45,1
1654287645,2022-06-03 22:20,88.40,1014.00,1020.62,55,20.99,19.02,-44,1
1654287946,2022-06-03 22:25,88.45,1014.04,1020.67,55,20.98,19.01,-44,1
1654288246,2022-06-03 22:30,88.50,1014.19,1020.81,55,20.97,19.01,-43,1
1654288546,2022-06-03 22:35,88.53,1014.27,1020.89,55,20.96,19.01,-44,1
1654288846,2022-06-03 22:40,88.38,1014.32,1020.95,55,20.94,18.96,-44,1
1654289147,2022-06-03 22:45,88.63,1014.35,1020.98,55,20.93,19.00,-45,1
1654289447,2022-06-03 22:50,88.67,1014.40,1021.02,55,20.91,18.99,-46,1
1654289747,2022-06-03 22:55,88.75,1014.37,1021.00,55,20.90,18.99,-43,1
1654290048,2022-06-03 23:00,88.78,1014.42,1021.05,55,20.88,18.97,-45,1
1654290348,2022-06-03 23:05,88.84,1014.42,1021.05,55,20.86,18.97,-43,1
1654290648,2022-06-03 23:10,88.90,1014.37,1021.00,55,20.84,18.96,-43,1
1654290948,2022-06-03 23:15,88.96,1014.43,1021.06,55,20.82,18.95,-43,1
1654291249,2022-06-03 23:20,89.00,1014.46,1021.09,55,20.80,18.94,-43,1
1654291549,2022-06-03 23:25,89.07,1014.37,1021.00,55,20.78,18.93,-47,1
1654291849,2022-06-03 23:30,89.11,1014.38,1021.00,55,20.76,18.92,-46,1
1654292149,2022-06-03 23:35,89.13,1014.35,1020.98,55,20.74,18.90,-43,1
1654292450,2022-06-03 23:40,89.19,1014.46,1021.09,55,20.71,18.88,-44,1
1654292750,2022-06-03 23:45,89.44,1014.48,1021.11,55,20.69,18.91,-46,1
1654293050,2022-06-03 23:50,89.27,1014.50,1021.13,55,20.66,18.85,-44,1
1654293350,2022-06-03 23:55,89.30,1014.46,1021.09,55,20.64,18.83,-44,1