1654293651,2022-06-04 00:00,89.35,1014.42,1021.05,55,20.61,18.81,-44,1
1654293951,2022-06-04 00:05,89.55,1014.45,1021.07,55,20.60,18.84,-44,1
1654294251,2022-06-04 00:10,89.41,1014.44,1021.07,55,20.57,18.78,-43,1
1654294551,2022-06-04 00:15,89.42,1014.42,1021.05,55,20.54,18.75,-44,1
1654294852,2022-06-04 00:20,89.44,1014.40,1021.03,55,20.51,18.73,-43,1
1654295152,2022-06-04 00:25,89.44,1014.39,1021.02,55,20.49,18.71,-44,1
1654295452,2022-06-04 00:30,89.45,1014.33,1020.96,55,20.46,18.68,-43,1
1654295753,2022-06-04 00:35,89.46,1014.33,1020.96,55,20.43,18.65,-42,1
1654296053,2022-06-04 00:40,89.48,1014.32,1020.95,55,20.41,18.64,-43,1
1654296353,2022-06-04 00:45,89.51,1014.32,1020.95,55,20.38,18.61,-44,1
1654296653,2022-06-04 00:50,89.55,1014.30,1020.93,55,20.35,18.59,-45,1
1654296954,2022-06-04 00:55,89.57,1014.32,1020.95,55,20.32,18.56,-43,1
1654297254,2022-06-04 01:00,89.86,1014.31,1020.94,55,20.30,18.60,-43,1
1654297554,2022-06-04 01:05,89.83,1014.30,1020.93,55,20.26,18.55,-43,1
1654297854,2022-06-04 01:10,89.67,1014.23,1020.86,55,20.23,18.49,-43,1
1654298155,2022-06-04 01:15,89.75,1014.19,1020.82,55,20.20,18.48,-44,1
1654298455,2022-06-04 01:20,89.75,1014.15,1020.77,55,20.17,18.45,-43,1
1654298755,2022-06-04 01:25,89.86,1014.19,1020.81,55,20.14,18.44,-43,1
1654299055,2022-06-04 01:30,89.92,1014.19,1020.82,55,20.11,18.42,-44,1
1654299356,2022-06-04 01:35,89.95,1014.18,1020.81,55,20.08,18.40,-44,1
1654299656,2022-06-04 01:40,90.02,1014.14,1020.77,55,20.05,18.38,-44,1
1654299956,2022-06-04 01:45,90.09,1014.13,1020.76,55,20.02,18.36,-43,1
1654300257,2022-06-04 01:50,90.15,1014.11,1020.74,55,20.00,18.35,-46,1
1654300557,2022-06-04 01:55,90.23,1014.08,1020.71,55,19.97,18.34,-44,1
1654300857,2022-06-04 02:00,90.30,1014.07,1020.69,55,19.93,18.31,-43,1
1654301158,2022-06-04 02:05,90.36,1014.05,1020.68,55,19.90,18.29,-43,1
1654301458,2022-06-04 02:10,90.38,1014.04,1020.66,55,19.87,18.26,-44,1
1654301758,2022-06-04 02:15,90.33,1014.00,1020.63,55,19.84,18.23,-43,1
1654302058,2022-06-04 02:20,90.51,1013.97,1020.60,55,19.81,18.23,-46,1
1654302359,2022-06-04 02:25,90.65,1013.91,1020.53,55,19.78,18.22,-44,1
1654302659,2022-06-04 02:30,90.66,1013.91,1020.54,55,19.74,18.18,-45,1
1654302959,2022-06-04 02:35,90.72,1013.92,1020.55,55,19.71,18.16,-43,1
1654303260,2022-06-04 02:41,90.76,1013.97,1020.59,55,19.68,18.14,-44,1
1654303560,2022-06-04 02:46,90.87,1013.97,1020.60,55,19.64,18.12,-47,1
1654303860,2022-06-04 02:51,90.96,1013.99,1020.62,55,19.62,18.12,-43,1
1654304161,2022-06-04 02:56,91.05,1014.00,1020.63,55,19.58,18.10,-43,1
1654304461,2022-06-04 03:01,90.95,1013.88,1020.51,55,19.55,18.05,-43,1
1654304761,2022-06-04 03:06,91.24,1013.88,1020.50,55,19.51,18.06,-43,1
1654305061,2022-06-04 03:11,91.32,1013.89,1020.52,55,19.47,18.03,-44,1
1654305361,2022-06-04 03:16,91.41,1013.89,1020.52,55,19.44,18.02,-43,1
1654305662,2022-06-04 03:21,91.19,1013.88,1020.51,55,19.40,17.94,-43,1
1654305962,2022-06-04 03:26,91.59,1013.86,1020.48,55,19.38,17.99,-44,1
1654306262,2022-06-04 03:31,91.60,1013.76,1020.39,55,19.35,17.96,-42,1
1654306563,2022-06-04 03:36,91.73,1013.85,1020.48,55,19.31,17.95,-44,1
1654306863,2022-06-04 03:41,91.81,1013.85,1020.47,55,19.28,17.93,-41,1
1654307163,2022-06-04 03:46,91.86,1013.87,1020.50,55,19.25,17.91,-42,1
1654307464,2022-06-04 03:51,91.95,1013.93,1020.55,55,19.21,17.89,-43,1
1654307764,2022-06-04 03:56,91.98,1013.89,1020.52,55,19.18,17.86,-46,1
1654308064,2022-06-04 04:01,91.96,1013.85,1020.48,55,19.15,17.83,-44,1
1654308364,2022-06-04 04:06,92.13,1013.77,1020.40,55,19.11,17.82,-44,1
1654308665,2022-06-04 04:11,92.16,1013.75,1020.38,55,19.08,17.79,-42,1
1654308965,2022-06-04 04:16,92.21,1013.78,1020.40,55,19.05,17.77,-45,1
1654309265,2022-06-04 04:21,92.29,1013.78,1020.40,55,19.02,17.75,-43,1
1654309566,2022-06-04 04:26,92.35,1013.75,1020.38,55,18.99,17.74,-45,1
1654309866,2022-06-04 04:31,92.41,1013.76,1020.38,55,18.95,17.71,-45,1
1654310166,2022-06-04 04:36,92.48,1013.80,1020.43,55,18.92,17.69,-44,1
1654310466,2022-06-04 04:41,92.54,1013.85,1020.48,55,18.89,17.67,-43,1
1654310767,2022-06-04 04:46,92.57,1013.80,1020.43,55,18.85,17.64,-41,1
1654311067,2022-06-04 04:51,92.62,1013.74,1020.36,55,18.82,17.61,-44,1
1654311367,2022-06-04 04:56,92.67,1013.72,1020.34,55,18.79,17.59,-44,1
1654311667,2022-06-04 05:01,92.60,1013.69,1020.32,55,18.76,17.55,-43,1
1654311968,2022-06-04 05:06,92.94,1013.75,1020.38,55,18.73,17.58,-44,1
1654312268,2022-06-04 05:11,92.83,1013.78,1020.40,55,18.70,17.53,-45,1
1654312568,2022-06-04 05:16,92.90,1013.83,1020.46,55,18.67,17.51,-44,1
1654312869,2022-06-04 05:21,92.95,1013.83,1020.46,55,18.65,17.50,-46,1
1654313169,2022-06-04 05:26,93.00,1013.86,1020.48,55,18.62,17.48,-43,1
1654313469,2022-06-04 05:31,93.04,1013.85,1020.48,55,18.58,17.45,-45,1
1654313770,2022-06-04 05:36,93.03,1013.79,1020.42,55,18.55,17.42,-45,1
1654314070,2022-06-04 05:41,93.14,1013.78,1020.41,55,18.53,17.41,-45,1
1654314370,2022-06-04 05:46,93.19,1013.82,1020.45,55,18.50,17.39,-42,1
1654314670,2022-06-04 05:51,93.23,1013.86,1020.49,55,18.47,17.37,-44,1
1654314971,2022-06-04 05:56,93.29,1013.91,1020.53,55,18.44,17.35,-42,1
1654315271,2022-06-04 06:01,93.33,1014.03,1020.66,55,18.41,17.33,-44,1
1654315571,2022-06-04 06:06,93.37,1014.03,1020.65,55,18.38,17.30,-44,1
1654315871,2022-06-04 06:11,93.41,1014.03,1020.66,55,18.35,17.28,-42,1
1654316171,2022-06-04 06:16,93.48,1013.94,1020.56,55,18.33,17.27,-45,1
1654316472,2022-06-04 06:21,93.51,1014.02,1020.65,55,18.30,17.25,-43,1
1654316772,2022-06-04 06:26,93.62,1013.97,1020.60,55,18.27,17.24,-45,1
1654317072,2022-06-04 06:31,93.61,1013.99,1020.62,55,18.24,17.21,-44,1
1654317373,2022-06-04 06:36,93.66,1014.09,1020.72,55,18.22,17.20,-44,1
1654317673,2022-06-04 06:41,93.53,1014.11,1020.74,55,18.18,17.13,-45,1
1654317973,2022-06-04 06:46,93.75,1014.11,1020.73,55,18.16,17.15,-42,1
1654318273,2022-06-04 06:51,93.82,1014.11,1020.74,55,18.13,17.13,-44,1
1654318574,2022-06-04 06:56,93.86,1014.11,1020.74,55,18.11,17.12,-43,1
1654318874,2022-06-04 07:01,94.14,1014.10,1020.72,55,18.08,17.14,-45,1
1654319174,2022-06-04 07:06,93.97,1014.18,1020.81,55,18.06,17.09,-43,1
1654319474,2022-06-04 07:11,94.03,1014.13,1020.76,55,18.03,17.07,-42,1
1654319775,2022-06-04 07:16,94.08,1014.11,1020.73,55,18.01,17.06,-44,1
1654320075,2022-06-04 07:21,94.09,1014.07,1020.69,55,17.98,17.03,-44,1
1654320375,2022-06-04 07:26,94.16,1014.05,1020.68,55,17.96,17.02,-42,1
1654320675,2022-06-04 07:31,94.20,1014.04,1020.67,55,17.94,17.01,-44,1
1654320976,2022-06-04 07:36,94.22,1014.03,1020.66,55,17.91,16.98,-45,1
1654321276,2022-06-04 07:41,94.30,1014.10,1020.73,55,17.89,16.98,-44,1
1654321576,2022-06-04 07:46,94.30,1014.07,1020.70,55,17.87,16.96,-42,1
1654321877,2022-06-04 07:51,94.40,1014.11,1020.74,55,17.85,16.95,-42,1
1654322177,2022-06-04 07:56,94.43,1014.12,1020.75,55,17.83,16.94,-44,1
1654322477,2022-06-04 08:01,94.45,1014.16,1020.78,55,17.81,16.92,-43,1
1654322778,2022-06-04 08:06,94.57,1014.14,1020.77,55,17.79,16.92,-43,1
1654323078,2022-06-04 08:11,94.58,1014.13,1020.75,55,17.78,16.91,-43,1
1654323378,2022-06-04 08:16,94.63,1014.09,1020.71,55,17.76,16.90,-41,1
1654323678,2022-06-04 08:21,94.69,1014.11,1020.74,55,17.74,16.89,-41,1
1654323979,2022-06-04 08:26,94.74,1014.14,1020.77,55,17.73,16.89,-45,1
1654324279,2022-06-04 08:31,94.78,1014.08,1020.70,55,17.70,16.87,-42,1
1654324579,2022-06-04 08:36,94.83,1014.15,1020.77,55,17.69,16.86,-44,1
1654324879,2022-06-04 08:41,94.87,1014.17,1020.80,55,17.67,16.85,-42,1
1654325179,2022-06-04 08:46,94.90,1014.17,1020.80,55,17.66,16.85,-42,1
1654325480,2022-06-04 08:51,94.97,1014.10,1020.73,55,17.64,16.84,-42,1
1654325780,2022-06-04 08:56,94.99,1014.14,1020.76,55,17.63,16.83,-43,1
1654326080,2022-06-04 09:01,94.98,1014.18,1020.80,55,17.61,16.81,-44,1
1654326380,2022-06-04 09:06,95.09,1014.22,1020.85,55,17.60,16.82,-43,1
1654326681,2022-06-04 09:11,95.11,1014.29,1020.92,55,17.59,16.81,-42,1
1654326981,2022-06-04 09:16,95.17,1014.29,1020.91,55,17.58,16.81,-44,1
1654327281,2022-06-04 09:21,95.21,1014.21,1020.84,55,17.58,16.82,-44,1
1654327581,2022-06-04 09:26,95.23,1014.27,1020.89,55,17.57,16.81,-44,1
1654327882,2022-06-04 09:31,95.27,1014.35,1020.97,55,17.55,16.80,-44,1
1654328182,2022-06-04 09:36,95.48,1014.34,1020.96,55,17.55,16.83,-44,1
1654328482,2022-06-04 09:41,95.34,1014.42,1021.04,55,17.54,16.80,-42,1
1654328782,2022-06-04 09:46,95.36,1014.45,1021.08,55,17.53,16.79,-45,1
1654329083,2022-06-04 09:51,95.41,1014.49,1021.12,55,17.53,16.80,-42,1
1654329383,2022-06-04 09:56,95.44,1014.51,1021.14,55,17.52,16.80,-43,1
1654329683,2022-06-04 10:01,95.49,1014.61,1021.24,55,17.51,16.79,-43,1
1654329983,2022-06-04 10:06,95.54,1014.57,1021.20,55,17.51,16.80,-43,1
1654330284,2022-06-04 10:11,95.58,1014.65,1021.28,55,17.51,16.81,-42,1
1654330584,2022-06-04 10:16,95.65,1014.65,1021.27,55,17.51,16.82,-44,1
1654330884,2022-06-04 10:21,95.86,1014.75,1021.37,55,17.51,16.86,-44,1
1654331184,2022-06-04 10:26,95.74,1014.80,1021.42,55,17.52,16.85,-44,1
1654331485,2022-06-04 10:31,95.80,1014.83,1021.45,55,17.52,16.86,-42,1
1654331785,2022-06-04 10:36,95.84,1014.88,1021.51,55,17.52,16.86,-41,1
1654332085,2022-06-04 10:41,95.89,1014.89,1021.52,55,17.52,16.87,-43,1
1654332385,2022-06-04 10:46,95.94,1014.87,1021.49,55,17.53,16.89,-43,1
1654332686,2022-06-04 10:51,95.98,1014.92,1021.54,55,17.53,16.90,-42,1
1654332986,2022-06-04 10:56,96.01,1014.91,1021.54,55,17.54,16.91,-47,1
1654333286,2022-06-04 11:01,96.08,1014.93,1021.55,55,17.54,16.92,-46,1
1654333587,2022-06-04 11:06,96.13,1015.03,1021.66,55,17.56,16.95,-47,1
1654333887,2022-06-04 11:11,96.13,1015.04,1021.67,55,17.57,16.96,-44,1
1654334187,2022-06-04 11:16,96.19,1015.09,1021.72,55,17.58,16.98,-46,1
1654334487,2022-06-04 11:21,96.35,1015.00,1021.63,55,17.58,17.01,-45,1
1654334787,2022-06-04 11:26,96.25,1015.04,1021.67,55,17.60,17.01,-44,1
1654335088,2022-06-04 11:31,96.27,1015.08,1021.71,55,17.60,17.01,-45,1
1654335388,2022-06-04 11:36,96.28,1015.05,1021.67,55,17.62,17.03,-47,1
1654335688,2022-06-04 11:41,96.29,1015.01,1021.64,55,17.64,17.06,-44,1
1654335988,2022-06-04 11:46,96.21,1015.00,1021.63,55,17.65,17.05,-44,1
1654336289,2022-06-04 11:51,96.38,1015.00,1021.63,55,17.66,17.09,-45,1
1654336589,2022-06-04 11:56,96.38,1015.04,1021.66,55,17.68,17.11,-45,1
1654336889,2022-06-04 12:01,96.38,1015.04,1021.66,55,17.70,17.13,-43,1
1654337189,2022-06-04 12:06,96.40,1015.09,1021.72,55,17.72,17.15,-46,1
1654337490,2022-06-04 12:11,96.44,1015.10,1021.73,55,17.74,17.18,-45,1
1654337790,2022-06-04 12:16,96.44,1015.15,1021.77,55,17.76,17.20,-47,1
1654338090,2022-06-04 12:21,96.44,1015.13,1021.75,55,17.78,17.22,-47,1
1654338390,2022-06-04 12:26,96.47,1015.11,1021.74,55,17.79,17.24,-45,1
1654338691,2022-06-04 12:31,96.49,1015.12,1021.74,55,17.82,17.27,-45,1
1654338991,2022-06-04 12:36,96.52,1015.19,1021.82,55,17.85,17.30,-45,1
1654339291,2022-06-04 12:41,96.49,1015.17,1021.80,55,17.86,17.31,-44,1
1654339591,2022-06-04 12:46,94.86,1015.25,1021.88,55,17.95,17.13,-45,1
1654339892,2022-06-04 12:51,93.95,1015.27,1021.89,55,18.09,17.12,-46,1
1654340192,2022-06-04 12:56,94.05,1015.27,1021.90,55,18.22,17.26,-45,1
1654340492,2022-06-04 13:01,94.13,1015.26,1021.89,55,18.33,17.38,-43,1
1654340793,2022-06-04 13:06,94.17,1015.30,1021.93,55,18.46,17.52,-40,1
1654341093,2022-06-04 13:11,94.15,1015.32,1021.95,55,18.55,17.61,-45,1
1654341393,2022-06-04 13:16,94.32,1015.31,1021.94,55,18.65,17.73,-43,1
1654341694,2022-06-04 13:21,93.66,1015.26,1021.88,55,18.73,17.70,-40,1
1654341994,2022-06-04 13:26,90.08,1015.23,1021.86,55,18.78,17.13,-41,1
1654342294,2022-06-04 13:31,89.79,1015.24,1021.87,55,18.83,17.13,-42,1
1654342594,2022-06-04 13:36,89.34,1015.29,1021.91,55,18.94,17.16,-39,1
1654342894,2022-06-04 13:41,88.95,1015.23,1021.86,55,19.02,17.17,-40,1
1654343195,2022-06-04 13:46,87.90,1015.26,1021.89,55,19.12,17.08,-44,1
1654343495,2022-06-04 13:51,87.08,1015.31,1021.93,55,19.17,16.98,-41,1
1654343795,2022-06-04 13:56,85.36,1015.33,1021.96,55,19.19,16.69,-41,1
1654344096,2022-06-04 14:01,84.77,1015.35,1021.97,55,19.22,16.61,-41,1
1654344396,2022-06-04 14:06,82.96,1015.35,1021.97,55,19.21,16.26,-38,1
1654344697,2022-06-04 14:11,83.16,1015.30,1021.93,55,19.65,16.73,-40,1
1654344997,2022-06-04 14:16,81.83,1015.30,1021.93,55,20.22,17.03,-40,1
1654345297,2022-06-04 14:21,80.36,1015.26,1021.89,55,20.31,16.83,-42,1
1654345597,2022-06-04 14:26,79.35,1015.32,1021.94,55,20.27,16.60,-41,1
1654345898,2022-06-04 14:31,79.51,1015.33,1021.96,55,20.30,16.66,-41,1
1654346198,2022-06-04 14:36,78.42,1015.30,1021.92,55,20.34,16.48,-42,1
1654346498,2022-06-04 14:41,78.85,1015.31,1021.93,55,20.54,16.76,-43,1
1654346799,2022-06-04 14:46,77.33,1015.32,1021.94,55,20.70,16.61,-44,1
1654347099,2022-06-04 14:51,77.22,1015.23,1021.86,55,20.75,16.63,-42,1
1654347399,2022-06-04 14:56,76.35,1015.26,1021.88,55,20.84,16.54,-41,1
1654347699,2022-06-04 15:01,75.63,1015.30,1021.93,55,20.82,16.37,-43,1
1654348000,2022-06-04 15:06,76.03,1015.42,1022.05,55,20.85,16.48,-45,1
1654348603,2022-06-04 15:16,76.19,1015.38,1022.01,55,20.87,16.54,-43,1
1654348903,2022-06-04 15:21,76.76,1015.44,1022.06,55,21.00,16.78,-43,1
1654349203,2022-06-04 15:26,75.15,1015.47,1022.09,55,21.20,16.64,-39,1
1654349504,2022-06-04 15:31,74.42,1015.48,1022.11,55,21.21,16.50,-39,1
1654349804,2022-06-04 15:36,73.00,1015.44,1022.07,55,21.13,16.12,-39,1
1654350104,2022-06-04 15:41,73.71,1015.47,1022.10,55,21.12,16.26,-43,1
1654350404,2022-06-04 15:46,74.06,1015.54,1022.16,55,21.10,16.31,-41,1
1654350705,2022-06-04 15:51,73.70,1015.48,1022.10,55,20.99,16.13,-41,1
1654351005,2022-06-04 15:56,73.65,1015.49,1022.12,55,20.87,16.01,-42,1
1654351305,2022-06-04 16:01,73.23,1015.49,1022.12,55,20.76,15.81,-41,1
1654351605,2022-06-04 16:06,73.34,1015.47,1022.10,55,20.69,15.77,-43,1
1654351906,2022-06-04 16:11,73.10,1015.54,1022.17,55,20.73,15.75,-41,1
1654352206,2022-06-04 16:16,72.75,1015.52,1022.15,55,20.75,15.70,-42,1
1654352506,2022-06-04 16:21,72.82,1015.54,1022.17,55,20.71,15.68,-40,1
1654352807,2022-06-04 16:26,72.75,1015.56,1022.18,55,20.65,15.60,-40,1
1654353107,2022-06-04 16:31,72.33,1015.59,1022.22,55,20.65,15.51,-41,1
1654353407,2022-06-04 16:36,72.91,1015.61,1022.23,55,20.64,15.63,-41,1
1654353707,2022-06-04 16:41,72.53,1015.63,1022.25,55,20.64,15.54,-40,1
1654354008,2022-06-04 16:46,72.10,1015.57,1022.20,55,20.61,15.42,-40,1
1654354308,2022-06-04 16:51,71.95,1015.64,1022.27,55,20.62,15.40,-41,1
1654354608,2022-06-04 16:56,73.48,1015.61,1022.24,55,20.68,15.79,-39,1
1654354909,2022-06-04 17:01,74.20,1015.62,1022.25,55,20.73,15.99,-39,1
1654355209,2022-06-04 17:06,75.27,1015.60,1022.22,55,20.79,16.27,-39,1
1654355509,2022-06-04 17:11,75.62,1015.59,1022.21,55,20.86,16.41,-39,1
1654355809,2022-06-04 17:16,75.96,1015.60,1022.23,55,20.92,16.54,-39,1
1654356110,2022-06-04 17:21,76.18,1015.57,1022.20,55,20.98,16.64,-39,1
1654356410,2022-06-04 17:26,76.32,1015.57,1022.20,55,21.04,16.73,-39,1
1654356710,2022-06-04 17:31,76.45,1015.53,1022.16,55,21.09,16.80,-39,1
1654357010,2022-06-04 17:36,76.56,1015.49,1022.12,55,21.14,16.87,-38,1
1654357311,2022-06-04 17:41,76.65,1015.48,1022.10,55,21.20,16.95,-39,1
1654357611,2022-06-04 17:46,76.75,1015.50,1022.13,55,21.24,17.01,-39,1
1654357911,2022-06-04 17:51,76.81,1015.42,1022.05,55,21.28,17.06,-39,1
1654358211,2022-06-04 17:56,76.90,1015.47,1022.10,55,21.32,17.12,-39,1
1654358512,2022-06-04 18:01,76.98,1015.55,1022.18,55,21.35,17.17,-39,1
1654358812,2022-06-04 18:06,77.06,1015.57,1022.20,55,21.39,17.22,-39,1
1654359112,2022-06-04 18:11,77.12,1015.59,1022.22,55,21.43,17.27,-39,1
1654359412,2022-06-04 18:16,77.21,1015.61,1022.24,55,21.46,17.32,-39,1
1654359712,2022-06-04 18:21,77.27,1015.62,1022.25,55,21.49,17.36,-39,1
1654360013,2022-06-04 18:26,77.34,1015.67,1022.29,55,21.52,17.40,-39,1
1654360313,2022-06-04 18:31,77.41,1015.67,1022.29,55,21.54,17.44,-39,1
1654360613,2022-06-04 18:36,77.43,1015.71,1022.34,55,21.56,17.46,-39,1
1654360913,2022-06-04 18:41,77.57,1015.76,1022.39,55,21.57,17.50,-39,1
1654361214,2022-06-04 18:46,77.62,1015.76,1022.39,55,21.59,17.53,-39,1
1654361514,2022-06-04 18:51,77.70,1015.79,1022.41,55,21.61,17.56,-39,1
1654361814,2022-06-04 18:56,77.79,1015.87,1022.50,55,21.63,17.60,-38,1
1654362114,2022-06-04 19:01,77.86,1015.87,1022.50,55,21.64,17.63,-38,1
1654362415,2022-06-04 19:06,77.92,1015.89,1022.52,55,21.66,17.66,-39,1
1654362715,2022-06-04 19:11,78.01,1015.91,1022.54,55,21.67,17.69,-40,1
1654363015,2022-06-04 19:16,78.08,1015.86,1022.48,55,21.68,17.71,-40,1
1654363315,2022-06-04 19:21,78.17,1015.90,1022.53,55,21.69,17.74,-41,1
1654363615,2022-06-04 19:26,78.26,1015.95,1022.57,55,21.70,17.76,-40,1
1654363916,2022-06-04 19:31,78.24,1015.91,1022.54,55,21.72,17.78,-41,1
1654364216,2022-06-04 19:36,78.43,1015.91,1022.54,55,21.73,17.83,-40,1
1654364516,2022-06-04 19:41,78.49,1015.89,1022.51,55,21.73,17.84,-39,1
1654364817,2022-06-04 19:46,78.62,1015.92,1022.54,55,21.74,17.88,-40,1
1654365117,2022-06-04 19:51,78.78,1015.91,1022.53,55,21.75,17.92,-39,1
1654365417,2022-06-04 19:56,78.80,1015.85,1022.48,55,21.75,17.92,-40,1
1654365718,2022-06-04 20:01,78.87,1015.94,1022.57,55,21.77,17.96,-39,1
1654366018,2022-06-04 20:06,78.87,1016.03,1022.65,55,21.77,17.96,-40,1
1654366318,2022-06-04 20:11,79.02,1016.01,1022.63,55,21.77,17.99,-40,1
1654366618,2022-06-04 20:16,79.22,1016.01,1022.64,55,21.77,18.03,-39,1
1654366919,2022-06-04 20:21,79.21,1016.05,1022.67,55,21.78,18.03,-39,1
1654367219,2022-06-04 20:26,79.31,1016.06,1022.68,55,21.77,18.05,-40,1
1654367519,2022-06-04 20:31,79.43,1016.13,1022.75,55,21.77,18.07,-39,1
1654367820,2022-06-04 20:37,76.38,1016.16,1022.79,55,21.71,17.39,-35,1
1654368120,2022-06-04 20:42,74.66,1016.22,1022.85,55,21.51,16.84,-39,1
1654368420,2022-06-04 20:47,76.10,1016.22,1022.85,55,21.37,17.00,-39,1
1654368721,2022-06-04 20:52,76.72,1016.29,1022.91,55,21.36,17.12,-40,1
1654369021,2022-06-04 20:57,77.26,1016.29,1022.92,55,21.38,17.25,-40,1
1654369321,2022-06-04 21:02,77.55,1016.39,1023.02,55,21.41,17.34,-40,1
1654369621,2022-06-04 21:07,77.76,1016.43,1023.05,55,21.43,17.40,-39,1
1654369922,2022-06-04 21:12,77.93,1016.54,1023.17,55,21.44,17.45,-39,1
1654370222,2022-06-04 21:17,78.08,1016.58,1023.20,55,21.46,17.50,-39,1
1654370522,2022-06-04 21:22,78.20,1016.56,1023.19,55,21.47,17.53,-40,1
1654370822,2022-06-04 21:27,78.33,1016.55,1023.18,55,21.46,17.55,-40,1
1654371123,2022-06-04 21:32,78.90,1016.62,1023.24,55,21.47,17.67,-39,1
1654371423,2022-06-04 21:37,78.57,1016.73,1023.36,55,21.46,17.60,-40,1
1654371723,2022-06-04 21:42,78.66,1016.66,1023.28,55,21.45,17.60,-40,1
1654372024,2022-06-04 21:47,78.78,1016.67,1023.30,55,21.44,17.62,-39,1
1654372324,2022-06-04 21:52,78.90,1016.70,1023.33,55,21.44,17.64,-39,1
1654372624,2022-06-04 21:57,78.99,1016.78,1023.41,55,21.43,17.65,-39,1
1654372924,2022-06-04 22:02,79.10,1016.89,1023.52,55,21.41,17.65,-40,1
1654373225,2022-06-04 22:07,79.20,1016.97,1023.60,55,21.39,17.65,-41,1
1654373525,2022-06-04 22:12,79.13,1016.94,1023.57,55,21.38,17.63,-41,1
1654373825,2022-06-04 22:17,79.34,1016.95,1023.58,55,21.36,17.65,-41,1
1654374125,2022-06-04 22:22,79.51,1016.98,1023.60,55,21.34,17.67,-41,1
1654374426,2022-06-04 22:27,79.06,1017.07,1023.70,55,21.31,17.55,-43,1
1654374726,2022-06-04 22:32,75.30,1017.06,1023.69,55,21.14,16.61,-41,1
1654375026,2022-06-04 22:37,74.06,1017.05,1023.67,55,20.86,16.08,-42,1
1654375327,2022-06-04 22:42,74.30,1017.08,1023.71,55,20.56,15.84,-43,1
1654375627,2022-06-04 22:47,73.58,1017.09,1023.72,55,20.35,15.49,-41,1
1654375928,2022-06-04 22:52,73.20,1017.13,1023.76,55,20.12,15.19,-43,1
1654376228,2022-06-04 22:57,73.39,1017.20,1023.83,55,19.92,15.04,-45,1
1654376528,2022-06-04 23:02,73.09,1017.20,1023.83,55,19.75,14.81,-41,1
1654376828,2022-06-04 23:07,73.11,1017.28,1023.91,55,19.57,14.64,-39,1
1654377128,2022-06-04 23:12,73.02,1017.29,1023.91,55,19.39,14.45,-41,1
1654377429,2022-06-04 23:17,73.39,1017.31,1023.93,55,19.27,14.41,-41,1
1654377729,2022-06-04 23:22,73.07,1017.36,1023.99,55,19.13,14.21,-42,1
1654378029,2022-06-04 23:27,73.25,1017.35,1023.98,55,19.01,14.13,-40,1
1654378330,2022-06-04 23:32,73.39,1017.31,1023.94,55,18.92,14.07,-44,1
1654378630,2022-06-04 23:37,73.04,1017.32,1023.95,55,18.83,13.91,-44,1
1654378931,2022-06-04 23:42,72.83,1017.34,1023.96,55,18.63,13.67,-45,1
1654379231,2022-06-04 23:47,73.72,1017.31,1023.94,55,18.56,13.79,-44,1
1654379531,2022-06-04 23:52,72.60,1017.34,1023.96,55,18.55,13.55,-41,1
1654379832,2022-06-04 23:57,72.17,1017.32,1023.94,55,18.47,13.38,-40,1