1654380132,2022-06-05 00:02,71.80,1017.32,1023.94,55,18.36,13.20,-39,1
1654380432,2022-06-05 00:07,71.23,1017.30,1023.93,55,18.26,12.98,-38,1
1654380733,2022-06-05 00:12,70.92,1017.32,1023.95,55,18.11,12.77,-39,1
1654381033,2022-06-05 00:17,71.12,1017.37,1024.00,55,17.99,12.70,-41,1
1654381333,2022-06-05 00:22,71.67,1017.35,1023.97,55,17.88,12.71,-40,1
1654381633,2022-06-05 00:27,71.16,1017.36,1023.99,55,17.84,12.56,-44,1
1654381934,2022-06-05 00:32,72.01,1017.36,1023.98,55,17.82,12.72,-42,1
1654382234,2022-06-05 00:37,73.49,1017.38,1024.01,55,18.23,13.43,-42,1
1654382534,2022-06-05 00:42,73.23,1017.39,1024.01,55,18.72,13.85,-43,1
1654382834,2022-06-05 00:47,72.55,1017.38,1024.01,55,19.11,14.08,-45,1
1654383135,2022-06-05 00:52,71.64,1017.35,1023.98,55,19.48,14.24,-43,1
1654383435,2022-06-05 00:57,71.41,1017.34,1023.97,55,19.71,14.41,-38,1
1654383735,2022-06-05 01:02,71.14,1017.29,1023.92,55,19.98,14.61,-40,1
1654384035,2022-06-05 01:07,70.63,1017.38,1024.00,55,20.14,14.65,-39,1
1654384336,2022-06-05 01:12,70.42,1017.33,1023.96,55,20.34,14.80,-41,1
1654384636,2022-06-05 01:17,69.80,1017.33,1023.96,55,20.45,14.76,-40,1
1654384936,2022-06-05 01:22,67.76,1017.27,1023.90,55,20.58,14.43,-40,1
1654385236,2022-06-05 01:27,68.14,1017.22,1023.85,55,20.42,14.37,-38,1
1654385537,2022-06-05 01:32,68.72,1017.19,1023.81,55,20.49,14.56,-40,1
1654385837,2022-06-05 01:37,68.58,1017.27,1023.89,55,20.55,14.59,-39,1
1654386137,2022-06-05 01:42,68.57,1017.26,1023.89,55,20.64,14.67,-41,1
1654386437,2022-06-05 01:47,68.19,1017.23,1023.85,55,20.70,14.64,-44,1
1654386738,2022-06-05 01:52,68.35,1017.21,1023.83,55,20.77,14.75,-40,1
1654387038,2022-06-05 01:57,67.44,1017.30,1023.92,55,20.78,14.55,-40,1
1654387338,2022-06-05 02:02,66.84,1017.33,1023.96,55,20.60,14.24,-44,1
1654387651,2022-06-05 02:07,67.29,1017.36,1023.98,55,20.38,14.13,-46,1
1654388269,2022-06-05 02:17,67.34,1017.37,1024.00,55,19.99,13.77,-42,1
1654388549,2022-06-05 02:22,67.39,1017.32,1023.95,55,19.83,13.63,-45,1
1654388849,2022-06-05 02:27,68.28,1017.31,1023.94,55,19.66,13.67,-40,1
1654389150,2022-06-05 02:32,69.57,1017.25,1023.88,55,19.60,13.90,-43,1
1654389450,2022-06-05 02:37,70.21,1017.25,1023.87,55,19.57,14.01,-43,1
1654389750,2022-06-05 02:42,70.84,1017.26,1023.89,55,19.54,14.12,-44,1
1654390050,2022-06-05 02:47,70.96,1017.23,1023.86,55,19.50,14.11,-45,1
1654390351,2022-06-05 02:52,71.10,1017.26,1023.89,55,19.46,14.10,-45,1
1654390651,2022-06-05 02:57,71.25,1017.24,1023.86,55,19.40,14.08,-43,1
1654390951,2022-06-05 03:02,71.45,1017.27,1023.89,55,19.35,14.07,-43,1
1654391251,2022-06-05 03:07,71.59,1017.24,1023.87,55,19.30,14.05,-46,1
1654391552,2022-06-05 03:12,71.77,1017.27,1023.90,55,19.25,14.04,-42,1
1654391852,2022-06-05 03:17,71.90,1017.27,1023.90,55,19.20,14.02,-43,1
1654392152,2022-06-05 03:22,71.99,1017.21,1023.84,55,19.15,14.00,-43,1
1654392453,2022-06-05 03:27,72.15,1017.22,1023.85,55,19.10,13.98,-42,1
1654392754,2022-06-05 03:32,72.30,1017.23,1023.86,55,19.05,13.97,-43,1
1654393055,2022-06-05 03:37,72.41,1017.16,1023.78,55,19.00,13.94,-43,1
1654393355,2022-06-05 03:42,72.56,1017.09,1023.72,55,18.95,13.93,-42,1
1654393655,2022-06-05 03:47,72.85,1017.04,1023.66,55,18.90,13.94,-43,1
1654393955,2022-06-05 03:52,72.82,1017.05,1023.68,55,18.85,13.88,-46,1
1654394256,2022-06-05 03:57,72.98,1017.01,1023.63,55,18.80,13.87,-45,1
1654394556,2022-06-05 04:02,73.10,1016.97,1023.60,55,18.75,13.85,-42,1
1654394856,2022-06-05 04:07,73.26,1017.00,1023.63,55,18.70,13.83,-45,1
1654395156,2022-06-05 04:12,73.36,1017.00,1023.62,55,18.65,13.80,-44,1
1654395457,2022-06-05 04:17,73.54,1017.00,1023.62,55,18.61,13.80,-47,1
1654395757,2022-06-05 04:22,73.66,1017.02,1023.65,55,18.56,13.78,-43,1
1654396057,2022-06-05 04:27,73.86,1017.04,1023.66,55,18.51,13.77,-43,1
1654396358,2022-06-05 04:32,73.97,1017.00,1023.63,55,18.47,13.76,-43,1
1654396658,2022-06-05 04:37,74.21,1017.00,1023.62,55,18.42,13.76,-43,1
1654396958,2022-06-05 04:42,74.22,1017.00,1023.62,55,18.37,13.72,-42,1
1654397258,2022-06-05 04:47,74.30,1016.95,1023.58,55,18.33,13.69,-43,1
1654397559,2022-06-05 04:52,74.49,1016.97,1023.59,55,18.29,13.69,-43,1
1654397859,2022-06-05 04:57,74.58,1016.99,1023.62,55,18.24,13.66,-44,1
1654398159,2022-06-05 05:02,74.71,1016.93,1023.56,55,18.19,13.64,-44,1
1654398460,2022-06-05 05:07,74.88,1016.95,1023.58,55,18.14,13.63,-43,1
1654398760,2022-06-05 05:12,75.01,1016.99,1023.62,55,18.09,13.61,-42,1
1654399060,2022-06-05 05:17,75.17,1016.98,1023.61,55,18.05,13.60,-44,1
1654399360,2022-06-05 05:22,75.22,1017.04,1023.67,55,17.99,13.55,-42,1
1654399661,2022-06-05 05:27,75.35,1017.03,1023.66,55,17.95,13.54,-44,1
1654399961,2022-06-05 05:32,75.44,1017.07,1023.69,55,17.91,13.52,-43,1
1654400261,2022-06-05 05:37,75.52,1017.11,1023.74,55,17.86,13.49,-43,1
1654400562,2022-06-05 05:42,75.70,1017.03,1023.66,55,17.82,13.49,-43,1
1654400862,2022-06-05 05:47,75.77,1017.08,1023.71,55,17.78,13.46,-43,1
1654401162,2022-06-05 05:52,75.90,1017.10,1023.73,55,17.73,13.44,-44,1
1654401463,2022-06-05 05:57,76.03,1017.01,1023.64,55,17.69,13.43,-45,1
1654401763,2022-06-05 06:02,76.13,1016.97,1023.60,55,17.65,13.41,-43,1
1654402063,2022-06-05 06:07,76.18,1017.01,1023.64,55,17.61,13.38,-43,1
1654402363,2022-06-05 06:12,76.36,1017.01,1023.64,55,17.57,13.38,-44,1
1654402664,2022-06-05 06:17,76.44,1017.00,1023.63,55,17.53,13.36,-43,1
1654402964,2022-06-05 06:22,76.53,1017.02,1023.64,55,17.49,13.34,-44,1
1654403264,2022-06-05 06:27,76.60,1016.96,1023.58,55,17.45,13.31,-44,1
1654403565,2022-06-05 06:32,76.76,1016.95,1023.57,55,17.41,13.30,-44,1
1654403865,2022-06-05 06:37,76.82,1016.99,1023.62,55,17.38,13.29,-43,1
1654404165,2022-06-05 06:42,76.98,1016.93,1023.56,55,17.34,13.28,-47,1
1654404466,2022-06-05 06:47,77.06,1016.87,1023.50,55,17.30,13.26,-42,1
1654404766,2022-06-05 06:52,77.13,1016.87,1023.50,55,17.26,13.23,-42,1
1654405066,2022-06-05 06:57,77.26,1016.86,1023.49,55,17.23,13.23,-43,1
1654405367,2022-06-05 07:02,77.37,1016.88,1023.50,55,17.20,13.22,-43,1
1654405667,2022-06-05 07:07,77.51,1016.97,1023.60,55,17.16,13.21,-43,1
1654405967,2022-06-05 07:12,77.61,1016.99,1023.61,55,17.13,13.20,-43,1
1654406267,2022-06-05 07:17,77.76,1016.96,1023.58,55,17.09,13.19,-42,1
1654406568,2022-06-05 07:22,77.80,1016.90,1023.53,55,17.07,13.18,-43,1
1654406868,2022-06-05 07:27,77.94,1016.91,1023.53,55,17.04,13.18,-43,1
1654407168,2022-06-05 07:32,78.04,1016.87,1023.50,55,17.00,13.16,-43,1
1654407469,2022-06-05 07:37,78.11,1016.78,1023.41,55,16.98,13.15,-45,1
1654407769,2022-06-05 07:42,78.25,1016.74,1023.37,55,16.94,13.14,-44,1
1654408069,2022-06-05 07:47,78.39,1016.68,1023.31,55,16.92,13.15,-44,1
1654408370,2022-06-05 07:52,78.47,1016.71,1023.34,55,16.89,13.14,-42,1
1654408670,2022-06-05 07:57,78.56,1016.71,1023.34,55,16.87,13.13,-44,1
1654408970,2022-06-05 08:02,78.69,1016.73,1023.36,55,16.84,13.13,-43,1
1654409271,2022-06-05 08:07,78.80,1016.71,1023.34,55,16.81,13.12,-43,1
1654409571,2022-06-05 08:12,78.94,1016.68,1023.30,55,16.79,13.13,-43,1
1654409871,2022-06-05 08:17,78.99,1016.63,1023.26,55,16.77,13.12,-42,1
1654410172,2022-06-05 08:22,79.11,1016.62,1023.24,55,16.75,13.13,-42,1
1654410472,2022-06-05 08:27,79.18,1016.64,1023.27,55,16.74,13.13,-43,1
1654410772,2022-06-05 08:32,79.35,1016.66,1023.29,55,16.71,13.13,-43,1
1654411072,2022-06-05 08:37,79.44,1016.64,1023.26,55,16.70,13.14,-43,1
1654411373,2022-06-05 08:42,79.51,1016.62,1023.24,55,16.68,13.13,-43,1
1654411673,2022-06-05 08:47,79.61,1016.61,1023.24,55,16.66,13.13,-41,1
1654411973,2022-06-05 08:52,79.75,1016.51,1023.14,55,16.64,13.14,-46,1
1654412274,2022-06-05 08:57,79.87,1016.51,1023.14,55,16.62,13.14,-44,1
1654412574,2022-06-05 09:02,79.95,1016.45,1023.08,55,16.61,13.15,-42,1
1654412874,2022-06-05 09:07,80.07,1016.48,1023.10,55,16.60,13.16,-43,1
1654413175,2022-06-05 09:12,80.20,1016.44,1023.07,55,16.58,13.17,-43,1
1654413475,2022-06-05 09:17,80.29,1016.32,1022.95,55,16.58,13.19,-43,1
1654413775,2022-06-05 09:22,80.20,1016.37,1023.00,55,16.57,13.16,-44,1
1654414076,2022-06-05 09:27,80.36,1016.37,1023.00,55,16.56,13.18,-42,1
1654414376,2022-06-05 09:32,80.65,1016.28,1022.90,55,16.55,13.23,-45,1
1654414676,2022-06-05 09:37,80.80,1016.26,1022.88,55,16.54,13.24,-45,1
1654414977,2022-06-05 09:42,80.77,1016.21,1022.84,55,16.53,13.23,-42,1
1654415277,2022-06-05 09:47,80.90,1016.09,1022.72,55,16.52,13.24,-44,1
1654415577,2022-06-05 09:52,81.05,1016.08,1022.70,55,16.52,13.27,-46,1
1654415877,2022-06-05 09:57,81.12,1016.01,1022.64,55,16.52,13.28,-45,1
1654416178,2022-06-05 10:02,80.99,1016.03,1022.66,55,16.59,13.33,-43,1
1654416478,2022-06-05 10:07,81.20,1016.09,1022.72,55,16.60,13.38,-43,1
1654416778,2022-06-05 10:12,81.21,1016.11,1022.74,55,16.61,13.39,-42,1
1654417078,2022-06-05 10:17,80.93,1016.06,1022.69,55,16.68,13.41,-44,1
1654417379,2022-06-05 10:22,81.05,1016.10,1022.72,55,16.69,13.44,-43,1
1654417679,2022-06-05 10:27,80.93,1016.07,1022.70,55,16.72,13.44,-45,1
1654417979,2022-06-05 10:32,80.55,1016.07,1022.69,55,16.81,13.46,-45,1
1654418279,2022-06-05 10:37,80.45,1015.97,1022.59,55,16.94,13.57,-43,1
1654418580,2022-06-05 10:43,80.49,1015.91,1022.54,55,17.00,13.63,-42,1
1654418880,2022-06-05 10:48,80.41,1015.83,1022.46,55,16.98,13.60,-42,1
1654419180,2022-06-05 10:53,80.99,1015.74,1022.37,55,16.94,13.67,-42,1
1654419481,2022-06-05 10:58,81.26,1015.70,1022.33,55,16.91,13.69,-42,1
1654419781,2022-06-05 11:03,81.54,1015.75,1022.38,55,16.93,13.77,-39,1
1654420081,2022-06-05 11:08,80.87,1015.84,1022.46,55,17.09,13.79,-42,1
1654420384,2022-06-05 11:13,80.57,1015.80,1022.42,55,17.19,13.83,-44,1
1654420684,2022-06-05 11:18,80.42,1015.72,1022.34,55,17.32,13.93,-45,1
1654420984,2022-06-05 11:23,80.32,1015.70,1022.33,55,17.44,14.03,-43,1
1654421285,2022-06-05 11:28,80.26,1015.75,1022.37,55,17.53,14.11,-46,1
1654421585,2022-06-05 11:33,80.25,1015.77,1022.40,55,17.58,14.15,-42,1
1654421885,2022-06-05 11:38,80.44,1015.67,1022.30,55,17.60,14.21,-43,1
1654422185,2022-06-05 11:43,80.59,1015.64,1022.26,55,17.63,14.27,-41,1
1654422486,2022-06-05 11:48,80.70,1015.48,1022.10,55,17.67,14.33,-44,1
1654422786,2022-06-05 11:53,80.86,1015.44,1022.06,55,17.72,14.41,-40,1
1654423086,2022-06-05 11:58,80.89,1015.45,1022.08,55,17.76,14.45,-42,1
1654423386,2022-06-05 12:03,81.03,1015.39,1022.01,55,17.79,14.51,-43,1
1654423687,2022-06-05 12:08,81.17,1015.29,1021.91,55,17.77,14.51,-43,1
1654423987,2022-06-05 12:13,81.45,1015.31,1021.94,55,17.72,14.52,-43,1
1654424287,2022-06-05 12:18,81.68,1015.28,1021.91,55,17.66,14.50,-43,1
1654424587,2022-06-05 12:23,82.01,1015.19,1021.81,55,17.63,14.54,-42,1
1654424888,2022-06-05 12:28,81.92,1015.12,1021.75,55,17.69,14.58,-44,1
1654425188,2022-06-05 12:33,82.01,1015.01,1021.63,55,17.71,14.61,-44,1
1654425488,2022-06-05 12:38,82.21,1014.98,1021.61,55,17.70,14.64,-47,1
1654425788,2022-06-05 12:43,82.37,1014.95,1021.58,55,17.68,14.65,-43,1
1654426089,2022-06-05 12:48,82.55,1014.91,1021.54,55,17.67,14.68,-43,1
1654426389,2022-06-05 12:53,82.73,1014.81,1021.44,55,17.66,14.70,-44,1
1654426689,2022-06-05 12:58,82.90,1014.74,1021.37,55,17.66,14.73,-46,1
1654426989,2022-06-05 13:03,83.03,1014.75,1021.37,55,17.66,14.76,-45,1
1654427290,2022-06-05 13:08,83.18,1014.60,1021.22,55,17.67,14.79,-46,1
1654427590,2022-06-05 13:13,83.29,1014.66,1021.29,55,17.68,14.83,-44,1
1654427890,2022-06-05 13:18,83.38,1014.67,1021.30,55,17.71,14.87,-41,1
1654428191,2022-06-05 13:23,83.25,1014.56,1021.18,55,17.84,14.98,-43,1
1654428491,2022-06-05 13:28,83.24,1014.53,1021.15,55,18.02,15.15,-40,1
1654428791,2022-06-05 13:33,82.63,1014.50,1021.12,55,18.24,15.25,-41,1
1654429092,2022-06-05 13:38,82.15,1014.49,1021.11,55,18.39,15.31,-44,1
1654429392,2022-06-05 13:43,82.14,1014.41,1021.04,55,18.39,15.30,-42,1
1654429692,2022-06-05 13:48,82.25,1014.27,1020.90,55,18.36,15.30,-43,1
1654429992,2022-06-05 13:53,82.40,1014.15,1020.77,55,18.33,15.30,-44,1
1654430293,2022-06-05 13:58,82.31,1014.10,1020.72,55,18.31,15.26,-44,1
1654430593,2022-06-05 14:03,82.86,1014.10,1020.73,55,18.31,15.36,-43,1
1654430893,2022-06-05 14:08,83.00,1014.04,1020.67,55,18.31,15.39,-41,1
1654431193,2022-06-05 14:13,83.03,1013.98,1020.61,55,18.32,15.40,-43,1
1654431494,2022-06-05 14:18,83.28,1013.87,1020.49,55,18.34,15.47,-43,1
1654431794,2022-06-05 14:23,83.37,1013.86,1020.48,55,18.36,15.51,-43,1
1654432094,2022-06-05 14:28,83.54,1013.78,1020.40,55,18.39,15.57,-43,1
1654432394,2022-06-05 14:33,83.53,1013.71,1020.34,55,18.42,15.59,-42,1
1654432695,2022-06-05 14:38,83.58,1013.66,1020.29,55,18.46,15.64,-44,1
1654432995,2022-06-05 14:43,83.61,1013.69,1020.31,55,18.49,15.68,-44,1
1654433295,2022-06-05 14:48,83.71,1013.64,1020.27,55,18.53,15.74,-44,1
1654433595,2022-06-05 14:53,83.73,1013.52,1020.15,55,18.58,15.79,-43,1
1654433896,2022-06-05 14:58,83.78,1013.56,1020.19,55,18.63,15.85,-42,1
1654434196,2022-06-05 15:03,83.82,1013.49,1020.11,55,18.68,15.90,-43,1
1654434496,2022-06-05 15:08,83.84,1013.41,1020.04,55,18.73,15.96,-42,1
1654434796,2022-06-05 15:13,83.84,1013.35,1019.97,55,18.79,16.01,-44,1
1654435097,2022-06-05 15:18,84.03,1013.29,1019.92,55,18.91,16.17,-43,1
1654435397,2022-06-05 15:23,83.67,1013.29,1019.92,55,19.09,16.28,-40,1
1654435697,2022-06-05 15:28,83.38,1013.18,1019.81,55,19.26,16.39,-40,1
1654435997,2022-06-05 15:33,83.01,1013.18,1019.81,55,19.46,16.51,-43,1
1654436298,2022-06-05 15:38,82.83,1013.12,1019.74,55,19.64,16.66,-39,1
1654436598,2022-06-05 15:43,82.44,1012.92,1019.54,55,19.80,16.74,-45,1
1654436899,2022-06-05 15:48,82.06,1012.85,1019.48,55,19.97,16.83,-41,1
1654437199,2022-06-05 15:53,81.25,1012.85,1019.47,55,20.18,16.88,-39,1
1654437499,2022-06-05 15:58,80.83,1012.71,1019.34,55,20.30,16.92,-40,1
1654437800,2022-06-05 16:03,81.25,1012.61,1019.24,55,20.32,17.02,-40,1
1654438100,2022-06-05 16:08,81.16,1012.50,1019.12,55,20.32,17.00,-42,1
1654438400,2022-06-05 16:13,81.28,1012.45,1019.08,55,20.33,17.03,-44,1
1654438700,2022-06-05 16:18,81.42,1012.40,1019.02,55,20.36,17.09,-40,1
1654439000,2022-06-05 16:23,81.51,1012.28,1018.91,55,20.41,17.15,-40,1
1654439301,2022-06-05 16:28,81.49,1012.20,1018.82,55,20.46,17.20,-44,1
1654439601,2022-06-05 16:33,81.50,1012.17,1018.80,55,20.53,17.27,-44,1
1654439901,2022-06-05 16:38,81.50,1012.07,1018.70,55,20.60,17.34,-41,1
1654440201,2022-06-05 16:43,81.43,1012.10,1018.72,55,20.67,17.39,-41,1
1654440502,2022-06-05 16:48,81.37,1012.12,1018.75,55,20.74,17.45,-42,1
1654440802,2022-06-05 16:53,81.03,1012.08,1018.71,55,20.83,17.47,-45,1
1654441102,2022-06-05 16:58,81.17,1011.95,1018.58,55,20.91,17.58,-42,1
1654441403,2022-06-05 17:03,81.07,1011.89,1018.52,55,20.99,17.63,-42,1
1654441703,2022-06-05 17:08,80.97,1011.82,1018.44,55,21.06,17.68,-42,1
1654442003,2022-06-05 17:13,80.86,1011.73,1018.36,55,21.13,17.73,-43,1
1654442303,2022-06-05 17:18,80.74,1011.66,1018.29,55,21.19,17.76,-41,1
1654442604,2022-06-05 17:23,80.68,1011.69,1018.31,55,21.26,17.82,-43,1
1654442904,2022-06-05 17:28,80.58,1011.62,1018.25,55,21.30,17.84,-43,1
1654443204,2022-06-05 17:33,80.55,1011.55,1018.18,55,21.36,17.89,-43,1
1654443504,2022-06-05 17:38,80.42,1011.54,1018.17,55,21.42,17.93,-42,1
1654443805,2022-06-05 17:43,80.35,1011.49,1018.11,55,21.47,17.96,-41,1
1654444105,2022-06-05 17:48,80.26,1011.41,1018.03,55,21.52,17.99,-43,1
1654444405,2022-06-05 17:53,79.91,1011.37,1018.00,55,21.56,17.96,-43,1
1654444705,2022-06-05 17:58,79.79,1011.31,1017.94,55,21.61,17.98,-45,1
1654445005,2022-06-05 18:03,80.02,1011.30,1017.93,55,21.65,18.07,-43,1
1654445306,2022-06-05 18:08,79.89,1011.24,1017.87,55,21.70,18.09,-43,1
1654445606,2022-06-05 18:13,79.80,1011.31,1017.94,55,21.74,18.11,-44,1
1654445906,2022-06-05 18:18,79.73,1011.25,1017.88,55,21.78,18.14,-44,1
1654446206,2022-06-05 18:23,79.66,1011.25,1017.88,55,21.83,18.17,-42,1
1654446507,2022-06-05 18:28,79.57,1011.21,1017.83,55,21.87,18.19,-43,1
1654446807,2022-06-05 18:33,79.51,1011.20,1017.82,55,21.91,18.22,-42,1
1654447107,2022-06-05 18:38,79.39,1011.15,1017.78,55,21.95,18.24,-43,1
1654447407,2022-06-05 18:43,79.31,1011.07,1017.70,55,21.98,18.25,-45,1
1654447708,2022-06-05 18:48,79.25,1010.92,1017.55,55,22.02,18.28,-42,1
1654448008,2022-06-05 18:53,79.20,1010.87,1017.50,55,22.05,18.30,-44,1
1654448308,2022-06-05 18:58,79.11,1010.86,1017.49,55,22.10,18.32,-43,1
1654448608,2022-06-05 19:03,79.00,1010.82,1017.44,55,22.13,18.33,-45,1
1654448909,2022-06-05 19:08,78.93,1010.80,1017.42,55,22.17,18.36,-42,1
1654449209,2022-06-05 19:13,78.89,1010.82,1017.45,55,22.20,18.38,-43,1
1654449509,2022-06-05 19:18,78.81,1010.73,1017.36,55,22.23,18.39,-44,1
1654449809,2022-06-05 19:23,78.75,1010.64,1017.27,55,22.26,18.41,-43,1
1654450110,2022-06-05 19:28,78.66,1010.65,1017.28,55,22.28,18.41,-43,1
1654450410,2022-06-05 19:33,78.64,1010.62,1017.24,55,22.31,18.43,-43,1
1654450710,2022-06-05 19:38,78.57,1010.64,1017.26,55,22.34,18.45,-43,1
1654451010,2022-06-05 19:43,78.53,1010.61,1017.24,55,22.36,18.46,-44,1
1654451311,2022-06-05 19:48,78.48,1010.57,1017.20,55,22.38,18.47,-44,1
1654451611,2022-06-05 19:53,78.41,1010.63,1017.26,55,22.41,18.49,-45,1
1654451911,2022-06-05 19:58,78.33,1010.64,1017.27,55,22.44,18.50,-44,1
1654452211,2022-06-05 20:03,78.18,1010.61,1017.23,55,22.47,18.50,-43,1
1654452512,2022-06-05 20:08,78.06,1010.58,1017.21,55,22.48,18.48,-44,1
1654452812,2022-06-05 20:13,77.96,1010.54,1017.17,55,22.50,18.48,-46,1
1654453112,2022-06-05 20:18,77.93,1010.58,1017.21,55,22.50,18.47,-43,1
1654453412,2022-06-05 20:23,77.76,1010.61,1017.24,55,22.51,18.45,-43,1
1654453713,2022-06-05 20:28,77.71,1010.64,1017.27,55,22.53,18.46,-46,1
1654454013,2022-06-05 20:33,77.50,1010.63,1017.25,55,22.53,18.41,-44,1
1654454313,2022-06-05 20:38,77.20,1010.56,1017.19,55,22.54,18.36,-43,1
1654454613,2022-06-05 20:43,77.12,1010.64,1017.26,55,22.54,18.35,-42,1
1654454914,2022-06-05 20:48,75.95,1010.67,1017.30,55,22.53,18.09,-43,1
1654455214,2022-06-05 20:53,75.84,1010.64,1017.26,55,22.53,18.07,-44,1
1654455514,2022-06-05 20:58,74.98,1010.62,1017.25,55,22.52,17.88,-43,1
1654455814,2022-06-05 21:03,75.30,1010.54,1017.17,55,22.53,17.96,-42,1
1654456115,2022-06-05 21:08,74.98,1010.47,1017.10,55,22.52,17.88,-43,1
1654456415,2022-06-05 21:13,74.59,1010.54,1017.17,55,22.51,17.79,-42,1
1654456715,2022-06-05 21:18,74.20,1010.60,1017.23,55,22.50,17.69,-43,1
1654457015,2022-06-05 21:23,74.03,1010.62,1017.24,55,22.48,17.64,-43,1
1654457316,2022-06-05 21:28,73.87,1010.63,1017.26,55,22.46,17.58,-42,1
1654457616,2022-06-05 21:33,73.02,1010.61,1017.24,55,22.44,17.38,-46,1
1654457916,2022-06-05 21:38,71.51,1010.60,1017.23,55,22.39,17.00,-43,1
1654458216,2022-06-05 21:43,71.33,1010.63,1017.26,55,22.29,16.87,-43,1
1654458517,2022-06-05 21:48,70.78,1010.65,1017.28,55,22.24,16.70,-43,1
1654458817,2022-06-05 21:53,70.27,1010.72,1017.34,55,22.18,16.53,-38,1
1654459117,2022-06-05 21:58,70.50,1010.74,1017.37,55,22.17,16.57,-38,1
1654459417,2022-06-05 22:03,70.26,1010.70,1017.33,55,22.14,16.49,-38,1
1654459718,2022-06-05 22:08,70.08,1010.70,1017.33,55,22.11,16.42,-38,1
1654460018,2022-06-05 22:13,70.14,1010.73,1017.35,55,22.06,16.38,-38,1
1654460318,2022-06-05 22:18,70.17,1010.60,1017.23,55,22.04,16.37,-38,1
1654460618,2022-06-05 22:23,70.41,1010.63,1017.26,55,22.02,16.41,-37,1
1654460919,2022-06-05 22:28,69.97,1010.63,1017.25,55,22.00,16.29,-38,1
1654461219,2022-06-05 22:33,69.79,1010.59,1017.22,55,21.98,16.23,-39,1
1654461519,2022-06-05 22:38,69.82,1010.65,1017.27,55,21.97,16.22,-38,1
1654461819,2022-06-05 22:43,69.54,1010.71,1017.34,55,21.95,16.14,-39,1
1654462120,2022-06-05 22:48,69.54,1010.78,1017.41,55,21.92,16.12,-37,1
1654462420,2022-06-05 22:53,69.39,1010.79,1017.42,55,21.90,16.06,-38,1
1654462720,2022-06-05 22:58,69.39,1010.82,1017.45,55,21.87,16.03,-39,1
1654463020,2022-06-05 23:03,69.28,1010.86,1017.48,55,21.84,15.98,-37,1
1654463321,2022-06-05 23:08,69.30,1010.82,1017.45,55,21.81,15.95,-39,1
1654463621,2022-06-05 23:13,69.11,1010.86,1017.49,55,21.79,15.89,-38,1
1654463921,2022-06-05 23:18,69.02,1010.85,1017.48,55,21.78,15.86,-40,1
1654464221,2022-06-05 23:23,68.74,1010.86,1017.48,55,21.76,15.78,-38,1
1654464522,2022-06-05 23:28,68.52,1010.84,1017.47,55,21.75,15.72,-38,1
1654464822,2022-06-05 23:33,68.46,1010.80,1017.43,55,21.73,15.69,-38,1
1654465122,2022-06-05 23:38,68.32,1010.74,1017.37,55,21.71,15.64,-37,1
1654465422,2022-06-05 23:43,68.30,1010.78,1017.41,55,21.69,15.61,-38,1
1654465722,2022-06-05 23:48,67.99,1010.80,1017.42,55,21.67,15.52,-38,1
1654466023,2022-06-05 23:53,67.89,1010.78,1017.41,55,21.63,15.46,-39,1
1654466323,2022-06-05 23:58,68.06,1010.84,1017.46,55,21.60,15.47,-38,1