1654466623,2022-06-06 00:03,68.01,1010.86,1017.49,55,21.56,15.42,-39,1
1654466923,2022-06-06 00:08,67.93,1010.86,1017.49,55,21.52,15.37,-39,1
1654467224,2022-06-06 00:13,67.88,1010.87,1017.50,55,21.48,15.32,-38,1
1654467524,2022-06-06 00:18,67.77,1010.86,1017.49,55,21.44,15.25,-38,1
1654467824,2022-06-06 00:23,67.68,1010.85,1017.48,55,21.39,15.19,-38,1
1654468124,2022-06-06 00:28,67.50,1010.80,1017.43,55,21.33,15.09,-38,1
1654468425,2022-06-06 00:33,67.50,1010.79,1017.41,55,21.29,15.05,-37,1
1654468725,2022-06-06 00:38,67.51,1010.72,1017.35,55,21.27,15.03,-38,1
1654469025,2022-06-06 00:43,67.34,1010.70,1017.32,55,21.24,14.96,-37,1
1654469325,2022-06-06 00:48,67.76,1010.67,1017.30,55,21.20,15.02,-38,1
1654469625,2022-06-06 00:53,67.55,1010.64,1017.26,55,21.16,14.93,-38,1
1654469926,2022-06-06 00:58,67.29,1010.58,1017.20,55,21.11,14.83,-39,1
1654470226,2022-06-06 01:03,67.25,1010.55,1017.18,55,21.08,14.79,-38,1
1654470526,2022-06-06 01:08,67.24,1010.51,1017.14,55,21.05,14.76,-38,1
1654470826,2022-06-06 01:13,67.23,1010.43,1017.06,55,21.02,14.73,-38,1
1654471127,2022-06-06 01:18,67.33,1010.37,1016.99,55,20.99,14.72,-38,1
1654471427,2022-06-06 01:23,67.13,1010.32,1016.94,55,20.96,14.65,-38,1
1654471727,2022-06-06 01:28,67.19,1010.29,1016.92,55,20.93,14.63,-37,1
1654472027,2022-06-06 01:33,66.98,1010.27,1016.90,55,20.88,14.54,-38,1
1654472328,2022-06-06 01:38,67.10,1010.23,1016.85,55,20.84,14.53,-39,1
1654472628,2022-06-06 01:43,67.09,1010.22,1016.85,55,20.80,14.49,-39,1
1654472928,2022-06-06 01:48,67.17,1010.21,1016.83,55,20.75,14.46,-38,1
1654473228,2022-06-06 01:53,67.39,1010.12,1016.75,55,20.71,14.47,-37,1
1654473528,2022-06-06 01:58,66.96,1009.98,1016.61,55,20.69,14.35,-39,1
1654473829,2022-06-06 02:03,67.06,1009.96,1016.59,55,20.65,14.34,-38,1
1654474129,2022-06-06 02:08,67.13,1009.90,1016.53,55,20.63,14.33,-38,1
1654474429,2022-06-06 02:13,66.87,1009.79,1016.42,55,20.60,14.24,-37,1
1654474729,2022-06-06 02:18,66.86,1009.74,1016.37,55,20.56,14.20,-38,1
1654475030,2022-06-06 02:23,67.02,1009.68,1016.30,55,20.52,14.20,-39,1
1654475330,2022-06-06 02:28,66.99,1009.65,1016.28,55,20.49,14.17,-38,1
1654475630,2022-06-06 02:33,67.00,1009.58,1016.20,55,20.46,14.14,-38,1
1654475930,2022-06-06 02:38,66.92,1009.54,1016.17,55,20.43,14.10,-38,1
1654476231,2022-06-06 02:43,66.95,1009.55,1016.17,55,20.42,14.09,-38,1
1654476531,2022-06-06 02:48,66.75,1009.49,1016.11,55,20.40,14.03,-37,1
1654476831,2022-06-06 02:53,66.79,1009.44,1016.06,55,20.37,14.01,-38,1
1654477131,2022-06-06 02:58,66.75,1009.38,1016.01,55,20.34,13.97,-37,1
1654477432,2022-06-06 03:03,66.81,1009.39,1016.01,55,20.32,13.97,-37,1
1654477732,2022-06-06 03:08,66.79,1009.38,1016.01,55,20.30,13.94,-38,1
1654478032,2022-06-06 03:13,66.79,1009.37,1015.99,55,20.27,13.91,-38,1
1654478332,2022-06-06 03:18,66.72,1009.33,1015.95,55,20.24,13.87,-38,1
1654478633,2022-06-06 03:23,66.65,1009.25,1015.88,55,20.22,13.83,-37,1
1654478933,2022-06-06 03:28,66.77,1009.26,1015.88,55,20.18,13.82,-38,1
1654479233,2022-06-06 03:33,66.87,1009.26,1015.89,55,20.15,13.82,-38,1
1654479533,2022-06-06 03:38,66.68,1009.24,1015.87,55,20.13,13.75,-38,1
1654479833,2022-06-06 03:43,66.71,1009.19,1015.82,55,20.11,13.74,-38,1
1654480134,2022-06-06 03:48,66.86,1009.09,1015.72,55,20.09,13.76,-37,1
1654480434,2022-06-06 03:53,66.73,1009.11,1015.73,55,20.06,13.70,-38,1
1654480734,2022-06-06 03:58,66.84,1009.12,1015.75,55,20.04,13.70,-38,1
1654481034,2022-06-06 04:03,66.96,1009.05,1015.68,55,20.01,13.70,-38,1
1654481335,2022-06-06 04:08,67.08,1009.02,1015.64,55,19.98,13.70,-37,1
1654481635,2022-06-06 04:13,67.13,1008.92,1015.55,55,19.94,13.68,-37,1
1654481935,2022-06-06 04:18,67.29,1008.82,1015.44,55,19.90,13.67,-38,1
1654482236,2022-06-06 04:23,67.38,1008.84,1015.47,55,19.89,13.68,-38,1
1654482536,2022-06-06 04:28,67.10,1008.79,1015.41,55,19.86,13.59,-38,1
1654482836,2022-06-06 04:33,67.21,1008.70,1015.33,55,19.83,13.59,-39,1
1654483136,2022-06-06 04:38,67.29,1008.66,1015.28,55,19.80,13.58,-38,1
1654483436,2022-06-06 04:43,67.33,1008.62,1015.25,55,19.78,13.57,-37,1
1654483737,2022-06-06 04:48,67.38,1008.60,1015.22,55,19.76,13.56,-38,1
1654484037,2022-06-06 04:53,67.38,1008.59,1015.21,55,19.72,13.52,-37,1
1654484337,2022-06-06 04:58,67.17,1008.60,1015.22,55,19.69,13.45,-38,1
1654484637,2022-06-06 05:03,67.23,1008.55,1015.18,55,19.67,13.44,-37,1
1654484938,2022-06-06 05:08,67.39,1008.47,1015.10,55,19.64,13.45,-39,1
1654485238,2022-06-06 05:13,67.50,1008.46,1015.08,55,19.62,13.45,-38,1
1654485538,2022-06-06 05:18,67.54,1008.49,1015.11,55,19.60,13.45,-38,1
1654485838,2022-06-06 05:23,67.48,1008.46,1015.08,55,19.58,13.41,-37,1
1654486139,2022-06-06 05:28,67.48,1008.49,1015.11,55,19.55,13.38,-38,1
1654486439,2022-06-06 05:33,67.33,1008.48,1015.10,55,19.51,13.31,-38,1
1654486739,2022-06-06 05:38,67.26,1008.54,1015.17,55,19.46,13.25,-38,1
1654487039,2022-06-06 05:43,67.47,1008.49,1015.11,55,19.43,13.27,-38,1
1654487339,2022-06-06 05:48,67.25,1008.51,1015.14,55,19.39,13.18,-37,1
1654487640,2022-06-06 05:54,67.20,1008.50,1015.13,55,19.36,13.14,-41,1
1654487940,2022-06-06 05:59,67.23,1008.52,1015.14,55,19.34,13.13,-40,1
1654488240,2022-06-06 06:04,67.23,1008.39,1015.02,55,19.32,13.11,-37,1
1654488540,2022-06-06 06:09,67.26,1008.40,1015.02,55,19.29,13.09,-38,1
1654488841,2022-06-06 06:14,67.27,1008.34,1014.96,55,19.27,13.07,-38,1
1654489141,2022-06-06 06:19,67.43,1008.29,1014.92,55,19.26,13.10,-38,1
1654489441,2022-06-06 06:24,66.44,1008.22,1014.85,55,19.20,12.81,-37,1
1654489741,2022-06-06 06:29,67.20,1008.24,1014.86,55,19.15,12.94,-36,1
1654490042,2022-06-06 06:34,67.67,1008.25,1014.87,55,19.16,13.05,-37,1
1654490342,2022-06-06 06:39,68.17,1008.28,1014.91,55,19.18,13.19,-37,1
1654490642,2022-06-06 06:44,68.43,1008.26,1014.88,55,19.21,13.27,-37,1
1654490942,2022-06-06 06:49,68.74,1008.23,1014.86,55,19.24,13.37,-38,1
1654491242,2022-06-06 06:54,68.83,1008.22,1014.84,55,19.25,13.40,-37,1
1654491543,2022-06-06 06:59,68.98,1008.25,1014.88,55,19.26,13.45,-37,1
1654491843,2022-06-06 07:04,69.13,1008.24,1014.87,55,19.27,13.49,-37,1
1654492143,2022-06-06 07:09,69.27,1008.23,1014.85,55,19.27,13.52,-39,1
1654492443,2022-06-06 07:14,69.44,1008.34,1014.97,55,19.28,13.57,-38,1
1654492744,2022-06-06 07:19,69.61,1008.36,1014.99,55,19.28,13.60,-37,1
1654493044,2022-06-06 07:24,69.83,1008.39,1015.02,55,19.28,13.65,-37,1
1654493344,2022-06-06 07:29,69.96,1008.45,1015.07,55,19.27,13.67,-37,1
1654493644,2022-06-06 07:34,70.09,1008.48,1015.11,55,19.27,13.70,-39,1
1654493944,2022-06-06 07:39,70.25,1008.49,1015.11,55,19.27,13.74,-37,1
1654494245,2022-06-06 07:44,70.39,1008.49,1015.11,55,19.27,13.77,-37,1
1654494545,2022-06-06 07:49,70.57,1008.58,1015.20,55,19.27,13.81,-37,1
1654494845,2022-06-06 07:54,70.72,1008.60,1015.22,55,19.26,13.83,-37,1
1654495145,2022-06-06 07:59,70.87,1008.68,1015.30,55,19.26,13.86,-37,1
1654495446,2022-06-06 08:04,71.02,1008.68,1015.31,55,19.25,13.88,-37,1
1654495746,2022-06-06 08:09,71.17,1008.74,1015.37,55,19.26,13.93,-37,1
1654496046,2022-06-06 08:14,71.34,1008.74,1015.37,55,19.25,13.95,-37,1
1654496346,2022-06-06 08:19,71.46,1008.86,1015.49,55,19.25,13.98,-38,1
1654496648,2022-06-06 08:24,71.62,1008.87,1015.49,55,19.24,14.00,-37,1
1654496948,2022-06-06 08:29,71.75,1008.92,1015.55,55,19.24,14.03,-37,1
1654497248,2022-06-06 08:34,71.89,1008.91,1015.53,55,19.24,14.06,-37,1
1654497548,2022-06-06 08:39,72.00,1008.86,1015.48,55,19.24,14.09,-37,1
1654497848,2022-06-06 08:44,72.14,1008.97,1015.59,55,19.23,14.11,-37,1
1654498149,2022-06-06 08:49,72.28,1008.91,1015.53,55,19.23,14.13,-37,1
1654498449,2022-06-06 08:54,72.41,1008.87,1015.49,55,19.22,14.15,-37,1
1654498749,2022-06-06 08:59,72.53,1008.87,1015.49,55,19.22,14.18,-37,1
1654499050,2022-06-06 09:04,72.65,1008.86,1015.48,55,19.23,14.21,-37,1
1654499350,2022-06-06 09:09,72.48,1008.71,1015.34,55,19.22,14.17,-38,1
1654499650,2022-06-06 09:14,72.90,1008.62,1015.24,55,19.21,14.25,-40,1
1654499950,2022-06-06 09:19,73.01,1008.57,1015.20,55,19.21,14.27,-37,1
1654500251,2022-06-06 09:24,73.15,1008.56,1015.19,55,19.20,14.29,-38,1
1654500551,2022-06-06 09:29,73.26,1008.51,1015.13,55,19.20,14.31,-38,1
1654500851,2022-06-06 09:34,73.75,1008.49,1015.12,55,19.20,14.42,-37,1
1654501151,2022-06-06 09:39,73.50,1008.44,1015.07,55,19.19,14.36,-37,1
1654501451,2022-06-06 09:44,73.60,1008.47,1015.10,55,19.20,14.39,-37,1
1654501752,2022-06-06 09:49,73.69,1008.59,1015.22,55,19.18,14.39,-37,1
1654502052,2022-06-06 09:54,73.83,1008.68,1015.31,55,19.18,14.41,-37,1
1654502352,2022-06-06 09:59,73.93,1008.88,1015.50,55,19.18,14.44,-37,1
1654502653,2022-06-06 10:04,74.06,1009.00,1015.62,55,19.18,14.46,-37,1
1654502953,2022-06-06 10:09,74.17,1009.08,1015.70,55,19.18,14.49,-37,1
1654503253,2022-06-06 10:14,74.31,1009.11,1015.74,55,19.17,14.51,-36,1
1654503553,2022-06-06 10:19,74.36,1009.20,1015.83,55,19.17,14.52,-37,1
1654503854,2022-06-06 10:24,74.45,1009.12,1015.75,55,19.17,14.54,-37,1
1654504154,2022-06-06 10:29,74.56,1009.16,1015.79,55,19.16,14.55,-38,1
1654504454,2022-06-06 10:34,74.67,1009.15,1015.77,55,19.16,14.57,-36,1
1654504754,2022-06-06 10:39,74.74,1009.02,1015.65,55,19.16,14.58,-37,1
1654505054,2022-06-06 10:44,74.82,1009.00,1015.63,55,19.16,14.60,-37,1
1654505355,2022-06-06 10:49,74.93,1009.02,1015.65,55,19.15,14.61,-37,1
1654505655,2022-06-06 10:54,75.04,1008.99,1015.62,55,19.14,14.63,-36,1
1654505955,2022-06-06 10:59,75.13,1009.04,1015.66,55,19.14,14.65,-36,1
1654506256,2022-06-06 11:04,75.21,1008.99,1015.61,55,19.13,14.65,-36,1
1654506556,2022-06-06 11:09,75.32,1008.88,1015.50,55,19.14,14.68,-37,1
1654506856,2022-06-06 11:14,75.40,1008.90,1015.52,55,19.14,14.70,-36,1
1654507156,2022-06-06 11:19,75.51,1008.91,1015.54,55,19.13,14.71,-37,1
1654507456,2022-06-06 11:24,75.60,1009.10,1015.73,55,19.13,14.73,-40,1
1654507757,2022-06-06 11:29,75.64,1009.08,1015.71,55,19.12,14.73,-37,1
1654508057,2022-06-06 11:34,75.83,1009.02,1015.65,55,19.13,14.78,-37,1
1654508357,2022-06-06 11:39,75.84,1009.01,1015.64,55,19.12,14.77,-36,1
1654508658,2022-06-06 11:44,75.94,1009.08,1015.71,55,19.11,14.78,-37,1
1654508958,2022-06-06 11:49,76.03,1009.04,1015.66,55,19.12,14.81,-35,1
1654509258,2022-06-06 11:54,76.09,1009.02,1015.65,55,19.12,14.82,-37,1
1654509558,2022-06-06 11:59,76.17,1009.08,1015.70,55,19.11,14.83,-36,1
1654509859,2022-06-06 12:04,76.23,1009.11,1015.73,55,19.11,14.84,-37,1
1654510159,2022-06-06 12:09,76.30,1009.04,1015.67,55,19.11,14.86,-36,1
1654510459,2022-06-06 12:14,76.37,1009.06,1015.68,55,19.10,14.86,-37,1
1654510759,2022-06-06 12:19,76.44,1009.06,1015.69,55,19.10,14.88,-37,1
1654511060,2022-06-06 12:24,76.53,1009.13,1015.76,55,19.11,14.90,-36,1
1654511360,2022-06-06 12:29,76.61,1009.18,1015.80,55,19.11,14.92,-36,1
1654511660,2022-06-06 12:34,76.67,1009.17,1015.80,55,19.11,14.93,-37,1
1654511960,2022-06-06 12:39,76.73,1009.18,1015.81,55,19.10,14.94,-37,1
1654512261,2022-06-06 12:44,76.80,1009.14,1015.76,55,19.10,14.95,-38,1
1654512561,2022-06-06 12:49,76.84,1009.16,1015.79,55,19.11,14.97,-39,1
1654512861,2022-06-06 12:54,76.84,1009.15,1015.77,55,19.11,14.97,-38,1
1654513161,2022-06-06 12:59,76.98,1009.13,1015.75,55,19.11,14.99,-37,1
1654513462,2022-06-06 13:04,77.03,1009.10,1015.73,55,19.12,15.02,-39,1
1654513762,2022-06-06 13:09,77.10,1009.10,1015.72,55,19.12,15.03,-36,1
1654514062,2022-06-06 13:14,77.17,1009.11,1015.74,55,19.13,15.05,-36,1
1654514362,2022-06-06 13:19,77.25,1009.13,1015.76,55,19.13,15.07,-37,1
1654514663,2022-06-06 13:24,77.29,1009.13,1015.76,55,19.14,15.09,-37,1
1654514963,2022-06-06 13:29,77.38,1009.24,1015.86,55,19.14,15.10,-38,1
1654515263,2022-06-06 13:34,77.44,1009.23,1015.86,55,19.15,15.13,-37,1
1654515564,2022-06-06 13:39,77.47,1009.22,1015.85,55,19.16,15.14,-37,1
1654515864,2022-06-06 13:44,77.55,1009.22,1015.85,55,19.17,15.17,-36,1
1654516164,2022-06-06 13:49,77.73,1009.25,1015.88,55,19.18,15.21,-37,1
1654516464,2022-06-06 13:54,77.68,1009.26,1015.89,55,19.19,15.21,-37,1
1654516765,2022-06-06 13:59,77.79,1009.34,1015.97,55,19.21,15.25,-36,1
1654517065,2022-06-06 14:04,77.83,1009.39,1016.01,55,19.22,15.27,-37,1
1654517365,2022-06-06 14:09,77.92,1009.42,1016.05,55,19.24,15.31,-36,1
1654517665,2022-06-06 14:14,77.98,1009.34,1015.96,55,19.25,15.33,-37,1
1654517966,2022-06-06 14:19,78.06,1009.30,1015.93,55,19.26,15.36,-37,1
1654518266,2022-06-06 14:24,78.14,1009.29,1015.92,55,19.27,15.38,-37,1
1654518566,2022-06-06 14:29,78.20,1009.25,1015.87,55,19.29,15.41,-37,1
1654518866,2022-06-06 14:34,78.26,1009.22,1015.85,55,19.31,15.45,-37,1
1654519167,2022-06-06 14:39,78.41,1009.23,1015.85,55,19.33,15.49,-37,1
1654519467,2022-06-06 14:44,78.42,1009.15,1015.78,55,19.34,15.51,-38,1
1654519767,2022-06-06 14:49,78.49,1009.11,1015.74,55,19.37,15.55,-38,1
1654520067,2022-06-06 14:54,78.55,1009.04,1015.67,55,19.39,15.58,-38,1
1654520368,2022-06-06 14:59,78.62,1009.02,1015.64,55,19.41,15.61,-37,1
1654520668,2022-06-06 15:04,78.67,1008.98,1015.61,55,19.44,15.65,-38,1
1654520968,2022-06-06 15:09,78.74,1008.92,1015.55,55,19.46,15.69,-37,1
1654521268,2022-06-06 15:14,78.83,1008.89,1015.52,55,19.49,15.73,-38,1
1654521569,2022-06-06 15:19,78.90,1008.85,1015.47,55,19.52,15.78,-37,1
1654521869,2022-06-06 15:24,78.95,1008.84,1015.47,55,19.55,15.82,-38,1
1654522169,2022-06-06 15:29,78.92,1008.87,1015.50,55,19.58,15.84,-37,1
1654522469,2022-06-06 15:34,79.10,1008.87,1015.50,55,19.62,15.91,-37,1
1654522770,2022-06-06 15:39,79.18,1008.83,1015.45,55,19.64,15.95,-38,1
1654523070,2022-06-06 15:44,79.28,1008.86,1015.49,55,19.68,16.01,-37,1
1654523370,2022-06-06 15:49,79.37,1008.84,1015.47,55,19.71,16.05,-37,1
1654523671,2022-06-06 15:54,79.77,1008.85,1015.48,55,19.75,16.17,-37,1
1654523972,2022-06-06 15:59,80.19,1008.80,1015.43,55,19.90,16.40,-35,1
1654524272,2022-06-06 16:04,80.44,1008.70,1015.32,55,20.05,16.60,-36,1
1654524572,2022-06-06 16:09,80.62,1008.67,1015.30,55,20.20,16.78,-36,1
1654524873,2022-06-06 16:14,80.50,1008.59,1015.22,55,20.34,16.89,-37,1
1654525173,2022-06-06 16:19,80.43,1008.61,1015.23,55,20.47,17.00,-36,1
1654525473,2022-06-06 16:24,80.55,1008.61,1015.24,55,20.63,17.18,-36,1
1654525773,2022-06-06 16:29,79.70,1008.59,1015.22,55,20.76,17.14,-40,1
1654526073,2022-06-06 16:34,79.22,1008.55,1015.18,55,20.86,17.14,-38,1
1654526374,2022-06-06 16:39,79.31,1008.59,1015.21,55,20.95,17.25,-38,1
1654526674,2022-06-06 16:44,79.20,1008.57,1015.20,55,21.10,17.37,-37,1
1654526974,2022-06-06 16:49,78.80,1008.43,1015.05,55,21.26,17.45,-38,1
1654527274,2022-06-06 16:54,78.66,1008.40,1015.02,55,21.35,17.51,-37,1
1654527575,2022-06-06 16:59,78.79,1008.29,1014.91,55,21.47,17.65,-44,1
1654527875,2022-06-06 17:04,77.89,1008.26,1014.89,55,21.59,17.58,-45,1
1654528175,2022-06-06 17:09,78.16,1008.28,1014.90,55,21.66,17.71,-35,1
1654528475,2022-06-06 17:14,78.15,1008.30,1014.93,55,21.77,17.81,-35,1
1654528776,2022-06-06 17:19,77.75,1008.29,1014.92,55,21.87,17.83,-34,1
1654529076,2022-06-06 17:24,77.61,1008.29,1014.91,55,21.95,17.88,-38,1
1654529376,2022-06-06 17:29,77.38,1008.20,1014.82,55,22.01,17.89,-35,1
1654529676,2022-06-06 17:34,77.29,1008.19,1014.82,55,22.06,17.92,-35,1
1654529977,2022-06-06 17:39,77.32,1008.21,1014.83,55,22.13,17.99,-34,1
1654530277,2022-06-06 17:44,77.31,1008.10,1014.72,55,22.19,18.05,-36,1
1654530577,2022-06-06 17:49,77.11,1008.04,1014.67,55,22.24,18.05,-37,1
1654530877,2022-06-06 17:54,76.98,1008.00,1014.63,55,22.29,18.08,-36,1
1654531178,2022-06-06 17:59,76.74,1007.92,1014.55,55,22.33,18.06,-36,1
1654531478,2022-06-06 18:04,76.63,1007.85,1014.48,55,22.37,18.08,-37,1
1654531778,2022-06-06 18:09,76.12,1007.85,1014.47,55,22.39,17.99,-35,1
1654532078,2022-06-06 18:14,76.47,1007.83,1014.46,55,22.41,18.09,-36,1
1654532379,2022-06-06 18:19,76.51,1007.86,1014.49,55,22.42,18.10,-37,1
1654532679,2022-06-06 18:24,76.79,1007.85,1014.48,55,22.38,18.12,-38,1
1654532979,2022-06-06 18:29,76.83,1007.79,1014.41,55,22.29,18.05,-38,1
1654533279,2022-06-06 18:34,77.51,1007.82,1014.45,55,22.22,18.12,-34,1
1654533580,2022-06-06 18:39,77.76,1007.76,1014.39,55,22.15,18.10,-35,1
1654533880,2022-06-06 18:44,77.99,1007.70,1014.32,55,22.11,18.11,-36,1
1654534180,2022-06-06 18:49,78.09,1007.76,1014.38,55,22.07,18.09,-34,1
1654534481,2022-06-06 18:54,77.89,1007.75,1014.38,55,22.04,18.02,-34,1
1654534781,2022-06-06 18:59,78.22,1007.70,1014.32,55,22.01,18.06,-34,1
1654535082,2022-06-06 19:04,78.32,1007.63,1014.26,55,21.98,18.05,-36,1
1654535382,2022-06-06 19:09,78.43,1007.65,1014.27,55,21.95,18.04,-38,1
1654535682,2022-06-06 19:14,78.58,1007.64,1014.26,55,21.91,18.03,-35,1
1654535982,2022-06-06 19:19,78.71,1007.60,1014.23,55,21.88,18.03,-36,1
1654536283,2022-06-06 19:24,78.64,1007.52,1014.14,55,21.85,17.99,-34,1
1654536583,2022-06-06 19:29,78.64,1007.51,1014.13,55,21.87,18.01,-35,1
1654536883,2022-06-06 19:34,78.59,1007.52,1014.15,55,21.93,18.06,-34,1
1654537334,2022-06-06 19:42,78.22,1007.53,1014.16,55,22.00,18.05,-37,1
1654537634,2022-06-06 19:47,78.61,1007.65,1014.28,55,22.04,18.17,-36,1
1654537935,2022-06-06 19:52,78.99,1007.61,1014.24,55,22.09,18.29,-36,1
1654538235,2022-06-06 19:57,80.03,1007.60,1014.23,55,22.32,18.72,-35,1
1654538535,2022-06-06 20:02,79.18,1007.60,1014.22,55,22.48,18.71,-34,1