1655589660,2022-06-19 00:01,76.44,1008.12,1014.75,55,24.03,19.65,-36,1
1655590248,2022-06-19 00:10,76.61,1007.97,1014.60,55,24.02,19.67,-35,1
1655590549,2022-06-19 00:15,76.72,1007.95,1014.58,55,24.01,19.69,-36,1
1655591154,2022-06-19 00:25,74.06,1008.20,1014.83,55,24.19,19.29,-37,1
1655591820,2022-06-19 00:37,69.97,1008.18,1014.81,55,23.84,18.05,-33,1
1655592120,2022-06-19 00:42,71.93,1008.13,1014.76,55,23.76,18.41,-35,1
1655592420,2022-06-19 00:47,72.82,1008.17,1014.80,55,23.72,18.57,-35,1
1655592721,2022-06-19 00:52,73.91,1008.10,1014.72,55,23.67,18.76,-35,1
1655593021,2022-06-19 00:57,74.77,1008.08,1014.70,55,23.62,18.90,-36,1
1655593321,2022-06-19 01:02,75.44,1008.15,1014.77,55,23.57,18.99,-35,1
1655593622,2022-06-19 01:07,75.99,1008.17,1014.80,55,23.52,19.06,-35,1
1655593922,2022-06-19 01:12,76.51,1008.07,1014.70,55,23.48,19.13,-36,1
1655594222,2022-06-19 01:17,76.88,1007.93,1014.55,55,23.45,19.18,-36,1
1655594522,2022-06-19 01:22,77.30,1007.91,1014.53,55,23.40,19.22,-36,1
1655594823,2022-06-19 01:27,77.65,1007.88,1014.51,55,23.37,19.26,-35,1
1655595123,2022-06-19 01:32,77.91,1007.80,1014.43,55,23.32,19.26,-36,1
1655595423,2022-06-19 01:37,78.23,1007.77,1014.40,55,23.28,19.29,-36,1
1655595723,2022-06-19 01:42,78.56,1007.70,1014.33,55,23.25,19.33,-36,1
1655596023,2022-06-19 01:47,78.73,1007.64,1014.26,55,23.22,19.34,-35,1
1655596324,2022-06-19 01:52,79.08,1007.64,1014.27,55,23.18,19.37,-35,1
1655596624,2022-06-19 01:57,79.35,1007.60,1014.23,55,23.13,19.37,-35,1
1655596924,2022-06-19 02:02,79.69,1007.46,1014.08,55,23.10,19.42,-35,1
1655597224,2022-06-19 02:07,79.88,1007.49,1014.12,55,23.07,19.42,-35,1
1655597525,2022-06-19 02:12,80.25,1007.47,1014.09,55,23.03,19.46,-35,1
1655597825,2022-06-19 02:17,80.55,1007.29,1013.92,55,23.00,19.49,-35,1
1655598125,2022-06-19 02:22,80.69,1007.27,1013.89,55,22.97,19.49,-35,1
1655598425,2022-06-19 02:27,80.97,1007.22,1013.85,55,22.93,19.51,-35,1
1655598726,2022-06-19 02:32,81.21,1007.23,1013.86,55,22.90,19.52,-35,1
1655599026,2022-06-19 02:37,81.29,1007.30,1013.93,55,22.86,19.50,-36,1
1655599326,2022-06-19 02:42,81.52,1007.37,1014.00,55,22.84,19.53,-35,1
1655599626,2022-06-19 02:47,81.84,1007.34,1013.97,55,22.79,19.54,-35,1
1655599927,2022-06-19 02:52,82.00,1007.13,1013.76,55,22.76,19.54,-35,1
1655600227,2022-06-19 02:57,82.35,1007.07,1013.70,55,22.71,19.56,-35,1
1655600527,2022-06-19 03:02,82.42,1007.00,1013.63,55,22.68,19.55,-35,1
1655600827,2022-06-19 03:07,82.57,1006.87,1013.50,55,22.65,19.55,-35,1
1655601128,2022-06-19 03:12,82.84,1006.99,1013.62,55,22.61,19.56,-35,1
1655601428,2022-06-19 03:17,83.02,1006.90,1013.52,55,22.57,19.56,-35,1
1655601728,2022-06-19 03:22,83.14,1006.84,1013.47,55,22.55,19.56,-35,1
1655602028,2022-06-19 03:27,83.39,1006.72,1013.34,55,22.51,19.57,-35,1
1655602328,2022-06-19 03:32,83.51,1006.59,1013.22,55,22.48,19.56,-35,1
1655602629,2022-06-19 03:37,83.72,1006.39,1013.02,55,22.43,19.56,-35,1
1655602929,2022-06-19 03:42,83.81,1006.14,1012.77,55,22.42,19.56,-35,1
1655603229,2022-06-19 03:47,83.86,1006.14,1012.77,55,22.38,19.53,-35,1
1655603529,2022-06-19 03:52,84.02,1006.16,1012.79,55,22.35,19.53,-35,1
1655603830,2022-06-19 03:57,84.24,1006.23,1012.85,55,22.32,19.55,-34,1
1655604130,2022-06-19 04:02,84.36,1006.29,1012.92,55,22.28,19.53,-35,1
1655604430,2022-06-19 04:07,84.43,1006.21,1012.84,55,22.24,19.50,-35,1
1655604730,2022-06-19 04:12,84.68,1006.24,1012.87,55,22.21,19.52,-34,1
1655605031,2022-06-19 04:17,84.78,1006.38,1013.00,55,22.18,19.51,-35,1
1655605331,2022-06-19 04:22,84.95,1006.41,1013.04,55,22.16,19.53,-35,1
1655605631,2022-06-19 04:27,85.12,1006.45,1013.07,55,22.10,19.50,-35,1
1655605931,2022-06-19 04:32,85.30,1006.41,1013.03,55,22.05,19.48,-35,1
1655606231,2022-06-19 04:37,85.52,1006.46,1013.09,55,22.00,19.48,-36,1
1655606532,2022-06-19 04:42,85.67,1006.42,1013.05,55,21.96,19.46,-35,1
1655606832,2022-06-19 04:47,86.00,1006.38,1013.01,55,21.92,19.49,-35,1
1655607132,2022-06-19 04:52,85.89,1006.33,1012.95,55,21.89,19.44,-35,1
1655607432,2022-06-19 04:57,86.07,1006.23,1012.85,55,21.85,19.43,-35,1
1655607733,2022-06-19 05:02,86.10,1006.12,1012.74,55,21.82,19.41,-35,1
1655608033,2022-06-19 05:07,86.25,1006.14,1012.77,55,21.78,19.40,-35,1
1655608333,2022-06-19 05:12,86.36,1005.95,1012.58,55,21.74,19.38,-35,1
1655608633,2022-06-19 05:17,86.52,1005.97,1012.59,55,21.71,19.38,-35,1
1655608934,2022-06-19 05:22,86.63,1006.06,1012.69,55,21.68,19.37,-35,1
1655609234,2022-06-19 05:27,86.76,1006.11,1012.74,55,21.66,19.37,-35,1
1655609534,2022-06-19 05:32,86.80,1005.95,1012.58,55,21.62,19.34,-35,1
1655609834,2022-06-19 05:37,86.92,1005.95,1012.57,55,21.59,19.33,-35,1
1655610135,2022-06-19 05:42,87.03,1005.82,1012.45,55,21.55,19.32,-35,1
1655610435,2022-06-19 05:47,87.14,1005.75,1012.37,55,21.52,19.31,-35,1
1655610735,2022-06-19 05:52,87.29,1005.67,1012.30,55,21.49,19.30,-35,1
1655611035,2022-06-19 05:57,87.24,1005.60,1012.23,55,21.46,19.27,-35,1
1655611335,2022-06-19 06:02,87.53,1005.47,1012.10,55,21.42,19.28,-35,1
1655611636,2022-06-19 06:07,87.62,1005.44,1012.07,55,21.40,19.28,-35,1
1655611936,2022-06-19 06:12,87.70,1005.42,1012.05,55,21.37,19.26,-35,1
1655612236,2022-06-19 06:17,87.80,1005.40,1012.03,55,21.34,19.25,-35,1
1655612536,2022-06-19 06:22,87.91,1005.32,1011.94,55,21.31,19.24,-35,1
1655612837,2022-06-19 06:27,87.98,1005.26,1011.89,55,21.29,19.23,-35,1
1655613137,2022-06-19 06:32,88.13,1005.23,1011.86,55,21.26,19.23,-35,1
1655613437,2022-06-19 06:37,88.26,1005.26,1011.88,55,21.24,19.23,-35,1
1655613737,2022-06-19 06:42,88.32,1005.25,1011.88,55,21.21,19.22,-35,1
1655614037,2022-06-19 06:47,88.42,1005.21,1011.83,55,21.19,19.22,-35,1
1655614338,2022-06-19 06:52,88.49,1005.10,1011.73,55,21.15,19.19,-35,1
1655614638,2022-06-19 06:57,88.70,1005.13,1011.76,55,21.13,19.21,-35,1
1655614938,2022-06-19 07:02,88.73,1004.96,1011.58,55,21.10,19.18,-35,1
1655615238,2022-06-19 07:07,88.85,1004.77,1011.39,55,21.08,19.19,-35,1
1655615539,2022-06-19 07:12,88.93,1004.43,1011.06,55,21.06,19.18,-35,1
1655615839,2022-06-19 07:17,89.06,1004.15,1010.78,55,21.03,19.17,-34,1
1655616139,2022-06-19 07:22,89.10,1003.84,1010.47,55,21.01,19.16,-35,1
1655616439,2022-06-19 07:27,89.13,1003.48,1010.11,55,20.99,19.15,-35,1
1655616740,2022-06-19 07:32,89.34,1003.38,1010.00,55,20.97,19.17,-35,1
1655617040,2022-06-19 07:37,89.28,1003.34,1009.97,55,20.95,19.13,-34,1
1655617340,2022-06-19 07:42,89.32,1003.34,1009.97,55,20.94,19.13,-35,1
1655617640,2022-06-19 07:47,89.43,1003.34,1009.96,55,20.92,19.13,-34,1
1655617941,2022-06-19 07:52,89.51,1003.25,1009.87,55,20.90,19.13,-35,1
1655618241,2022-06-19 07:57,89.59,1003.22,1009.85,55,20.89,19.13,-35,1
1655618541,2022-06-19 08:02,89.84,1003.37,1009.99,55,20.87,19.16,-34,1
1655618841,2022-06-19 08:07,89.87,1003.61,1010.23,55,20.86,19.15,-35,1
1655619142,2022-06-19 08:12,89.97,1003.71,1010.34,55,20.85,19.16,-35,1
1655619442,2022-06-19 08:17,90.07,1003.77,1010.40,55,20.82,19.15,-35,1
1655619742,2022-06-19 08:22,90.08,1003.69,1010.32,55,20.81,19.14,-34,1
1655620042,2022-06-19 08:27,90.24,1003.60,1010.22,55,20.78,19.14,-35,1
1655620342,2022-06-19 08:32,90.11,1003.46,1010.09,55,20.77,19.11,-34,1
1655620643,2022-06-19 08:37,90.21,1003.30,1009.92,55,20.76,19.11,-34,1
1655620943,2022-06-19 08:42,90.35,1003.05,1009.68,55,20.74,19.12,-35,1
1655621243,2022-06-19 08:47,90.43,1003.17,1009.79,55,20.73,19.12,-35,1
1655621543,2022-06-19 08:52,90.50,1003.18,1009.81,55,20.73,19.14,-34,1
1655621844,2022-06-19 08:57,90.63,1003.14,1009.76,55,20.73,19.16,-34,1
1655622145,2022-06-19 09:02,90.51,1003.21,1009.84,55,20.73,19.14,-34,1
1655622445,2022-06-19 09:07,90.74,1003.17,1009.80,55,20.71,19.16,-34,1
1655622746,2022-06-19 09:12,90.78,1003.08,1009.70,55,20.71,19.16,-34,1
1655623046,2022-06-19 09:17,90.79,1002.86,1009.49,55,20.71,19.17,-34,1
1655623346,2022-06-19 09:22,89.65,1002.72,1009.35,55,20.79,19.04,-36,1
1655623646,2022-06-19 09:27,91.19,1002.49,1009.12,55,20.94,19.46,-35,1
1655623946,2022-06-19 09:32,89.34,1002.30,1008.93,55,20.92,19.11,-35,1
1655624247,2022-06-19 09:37,90.63,1002.15,1008.78,55,20.88,19.31,-35,1
1655624547,2022-06-19 09:42,91.08,1002.26,1008.88,55,20.84,19.35,-34,1
1655624847,2022-06-19 09:47,91.18,1002.22,1008.85,55,20.80,19.32,-34,1
1655625147,2022-06-19 09:52,91.35,1001.98,1008.60,55,20.81,19.36,-35,1
1655625448,2022-06-19 09:57,91.39,1001.97,1008.60,55,20.80,19.36,-35,1
1655625748,2022-06-19 10:02,91.70,1001.81,1008.44,55,20.79,19.41,-35,1
1655626048,2022-06-19 10:07,91.78,1001.55,1008.17,55,20.78,19.41,-35,1
1655626348,2022-06-19 10:12,91.84,1001.26,1007.88,55,20.77,19.41,-35,1
1655626649,2022-06-19 10:17,92.06,1001.24,1007.87,55,20.77,19.45,-34,1
1655626949,2022-06-19 10:22,92.17,1001.28,1007.91,55,20.78,19.48,-35,1
1655627249,2022-06-19 10:27,92.36,1001.26,1007.89,55,20.78,19.51,-35,1
1655627549,2022-06-19 10:32,92.38,1001.37,1007.99,55,20.79,19.52,-35,1
1655627850,2022-06-19 10:37,92.51,1001.43,1008.05,55,20.79,19.55,-35,1
1655628150,2022-06-19 10:42,92.61,1001.39,1008.02,55,20.80,19.57,-35,1
1655628450,2022-06-19 10:47,92.61,1001.37,1007.99,55,20.80,19.57,-35,1
1655628750,2022-06-19 10:52,92.66,1001.24,1007.87,55,20.80,19.58,-35,1
1655629051,2022-06-19 10:57,92.90,1001.17,1007.80,55,20.81,19.63,-34,1
1655629351,2022-06-19 11:02,92.70,1001.19,1007.81,55,20.83,19.62,-34,1
1655629652,2022-06-19 11:07,92.60,1001.08,1007.70,55,20.85,19.62,-35,1
1655629953,2022-06-19 11:12,92.68,1000.91,1007.53,55,20.85,19.64,-35,1
1655630253,2022-06-19 11:17,92.75,1000.91,1007.53,55,20.87,19.67,-35,1
1655630553,2022-06-19 11:22,92.83,1001.05,1007.68,55,20.88,19.69,-35,1
1655630853,2022-06-19 11:27,92.63,1001.13,1007.76,55,20.90,19.68,-34,1
1655631153,2022-06-19 11:32,92.59,1001.18,1007.81,55,20.91,19.68,-35,1
1655631454,2022-06-19 11:37,92.60,1001.19,1007.81,55,20.93,19.70,-34,1
1655631754,2022-06-19 11:42,92.59,1001.10,1007.73,55,20.94,19.71,-35,1
1655632054,2022-06-19 11:47,92.50,1001.02,1007.65,55,20.97,19.72,-34,1
1655632354,2022-06-19 11:52,92.48,1000.89,1007.52,55,20.99,19.74,-35,1
1655632655,2022-06-19 11:57,92.45,1000.88,1007.51,55,21.01,19.75,-34,1
1655632955,2022-06-19 12:02,92.41,1000.74,1007.37,55,21.03,19.77,-35,1
1655633255,2022-06-19 12:07,92.41,1000.65,1007.28,55,21.05,19.79,-34,1
1655633555,2022-06-19 12:12,92.42,1000.87,1007.49,55,21.08,19.82,-35,1
1655633856,2022-06-19 12:17,92.64,1000.94,1007.57,55,21.10,19.88,-35,1
1655634156,2022-06-19 12:22,92.46,1000.86,1007.49,55,21.12,19.87,-35,1
1655634456,2022-06-19 12:27,92.44,1000.76,1007.38,55,21.15,19.89,-35,1
1655634756,2022-06-19 12:32,89.51,1000.68,1007.30,55,21.57,19.79,-35,1
1655635058,2022-06-19 12:37,86.49,1000.59,1007.22,55,21.82,19.48,-35,1
1655635358,2022-06-19 12:42,84.68,1000.43,1007.06,55,21.92,19.24,-35,1
1655635659,2022-06-19 12:47,85.19,1000.17,1006.80,55,22.02,19.43,-34,1
1655635959,2022-06-19 12:52,85.49,1000.14,1006.77,55,22.16,19.63,-35,1
1655636259,2022-06-19 12:57,88.37,1000.10,1006.72,55,22.27,20.27,-35,1
1655636559,2022-06-19 13:02,87.76,1000.11,1006.73,55,22.38,20.27,-36,1
1655636860,2022-06-19 13:07,86.32,1000.16,1006.78,55,22.56,20.18,-38,1
1655637160,2022-06-19 13:12,84.12,1000.06,1006.69,55,22.72,19.92,-39,1
1655637460,2022-06-19 13:17,83.28,999.99,1006.61,55,22.82,19.85,-36,1
1655637760,2022-06-19 13:22,83.16,999.93,1006.56,55,23.03,20.03,-35,1
1655638061,2022-06-19 13:27,80.26,999.86,1006.48,55,23.11,19.54,-40,1
1655638361,2022-06-19 13:32,78.79,999.96,1006.58,55,23.25,19.38,-38,1
1655638661,2022-06-19 13:37,76.84,999.93,1006.56,55,23.36,19.08,-34,1
1655638962,2022-06-19 13:42,75.87,999.93,1006.56,55,23.47,18.99,-36,1