1707005804,2024-02-04 01:16,93.45,1007.29,1007.54,2,6.25,5.28,-96,1
1707006104,2024-02-04 01:21,94.25,1007.29,1007.53,2,6.22,5.37,-95,1
1707006404,2024-02-04 01:26,94.77,1007.20,1007.44,2,6.18,5.41,-95,1
1707006704,2024-02-04 01:31,95.38,1007.27,1007.51,2,6.15,5.47,-94,1
1707007004,2024-02-04 01:36,95.73,1007.21,1007.45,2,6.08,5.45,-93,1
1707007304,2024-02-04 01:41,97.15,1006.94,1007.18,2,6.00,5.59,-94,1
1707007604,2024-02-04 01:46,97.04,1006.91,1007.15,2,5.94,5.51,-96,1
1707007904,2024-02-04 01:51,97.45,1006.96,1007.21,2,5.82,5.45,-95,1
1707008204,2024-02-04 01:56,98.39,1006.93,1007.17,2,5.72,5.49,-95,1
1707008504,2024-02-04 02:01,99.02,1006.89,1007.13,2,5.68,5.54,-94,1
1707008804,2024-02-04 02:06,100.00,1007.16,1007.40,2,5.70,5.70,-94,1
1707009105,2024-02-04 02:11,100.00,1007.03,1007.27,2,5.71,5.71,-95,1
1707009405,2024-02-04 02:16,100.00,1006.88,1007.12,2,5.71,5.71,-96,1
1707009705,2024-02-04 02:21,100.00,1007.01,1007.25,2,5.74,5.74,-96,1
1707010006,2024-02-04 02:26,100.00,1006.89,1007.13,2,5.75,5.75,-96,1
1707010306,2024-02-04 02:31,100.00,1006.80,1007.04,2,5.78,5.78,-95,1
1707010606,2024-02-04 02:36,100.00,1006.96,1007.20,2,5.75,5.75,-94,1
1707011506,2024-02-04 02:51,100.00,1006.94,1007.19,2,5.47,5.47,-95,1
1707011806,2024-02-04 02:56,100.00,1006.84,1007.09,2,5.41,5.41,-90,1
1707012106,2024-02-04 03:01,100.00,1006.94,1007.18,2,5.33,5.33,-95,1
1707012406,2024-02-04 03:06,100.00,1006.89,1007.13,2,5.24,5.24,-96,1
1707012706,2024-02-04 03:11,100.00,1006.94,1007.18,2,5.15,5.15,-94,1
1707013006,2024-02-04 03:16,100.00,1006.97,1007.21,2,5.08,5.08,-95,1
1707013306,2024-02-04 03:21,100.00,1006.87,1007.11,2,5.02,5.02,-95,1
1707013606,2024-02-04 03:26,100.00,1006.65,1006.89,2,5.01,5.01,-96,1
1707013907,2024-02-04 03:31,100.00,1006.73,1006.97,2,5.02,5.02,-95,1
1707014207,2024-02-04 03:36,100.00,1006.83,1007.07,2,5.06,5.06,-96,1
1707014507,2024-02-04 03:41,100.00,1006.74,1006.98,2,5.13,5.13,-93,1
1707014807,2024-02-04 03:46,100.00,1006.74,1006.98,2,5.20,5.20,-95,1
1707015107,2024-02-04 03:51,100.00,1006.74,1006.98,2,5.29,5.29,-94,1
1707015407,2024-02-04 03:56,100.00,1006.85,1007.09,2,5.41,5.41,-95,1
1707015707,2024-02-04 04:01,100.00,1006.85,1007.09,2,5.48,5.48,-94,1
1707016007,2024-02-04 04:06,100.00,1006.64,1006.88,2,5.54,5.54,-96,1
1707016307,2024-02-04 04:11,100.00,1006.64,1006.89,2,5.57,5.57,-96,1
1707016607,2024-02-04 04:16,100.00,1006.48,1006.72,2,5.57,5.57,-94,1
1707016907,2024-02-04 04:21,100.00,1006.46,1006.70,2,5.55,5.55,-94,1
1707017207,2024-02-04 04:26,99.82,1006.34,1006.58,2,5.47,5.45,-95,1
1707017507,2024-02-04 04:31,99.99,1006.31,1006.55,2,5.30,5.30,-96,1
1707017807,2024-02-04 04:36,100.00,1006.23,1006.47,2,5.17,5.17,-95,1
1707018107,2024-02-04 04:41,100.00,1006.21,1006.45,2,5.09,5.09,-94,1
1707018407,2024-02-04 04:46,100.00,1006.22,1006.46,2,5.00,5.00,-95,1
1707018707,2024-02-04 04:51,100.00,1006.16,1006.40,2,4.96,4.96,-95,1
1707019007,2024-02-04 04:56,100.00,1006.22,1006.46,2,4.92,4.92,-90,1
1707019308,2024-02-04 05:01,100.00,1006.29,1006.53,2,4.91,4.91,-90,1
1707019608,2024-02-04 05:06,100.00,1006.32,1006.56,2,4.92,4.92,-96,1
1707019908,2024-02-04 05:11,100.00,1006.37,1006.61,2,4.97,4.97,-94,1
1707020208,2024-02-04 05:16,100.00,1006.45,1006.69,2,5.04,5.04,-94,1
1707020508,2024-02-04 05:21,100.00,1006.50,1006.74,2,5.14,5.14,-96,1
1707020808,2024-02-04 05:26,100.00,1006.36,1006.60,2,5.13,5.13,-95,1
1707021108,2024-02-04 05:31,100.00,1006.23,1006.47,2,5.07,5.07,-95,1
1707021708,2024-02-04 05:41,100.00,1006.24,1006.49,2,5.05,5.05,-96,1
1707022008,2024-02-04 05:46,100.00,1006.18,1006.42,2,5.16,5.16,-96,1
1707022308,2024-02-04 05:51,100.00,1006.15,1006.40,2,5.22,5.22,-96,1
1707022608,2024-02-04 05:56,100.00,1006.07,1006.31,2,5.27,5.27,-95,1
1707022908,2024-02-04 06:01,100.00,1005.89,1006.13,2,5.31,5.31,-96,1
1707023208,2024-02-04 06:06,100.00,1005.81,1006.05,2,5.33,5.33,-96,1
1707023508,2024-02-04 06:11,100.00,1005.68,1005.92,2,5.34,5.34,-95,1
1707023809,2024-02-04 06:16,100.00,1005.58,1005.82,2,5.33,5.33,-96,1
1707024109,2024-02-04 06:21,100.00,1005.58,1005.82,2,5.34,5.34,-95,1
1707024409,2024-02-04 06:26,100.00,1005.65,1005.89,2,5.33,5.33,-96,1
1707024709,2024-02-04 06:31,100.00,1005.74,1005.99,2,5.38,5.38,-95,1
1707025293,2024-02-04 06:41,100.00,1005.47,1005.71,2,5.44,5.44,-92,1
1707025593,2024-02-04 06:46,100.00,1005.48,1005.72,2,5.49,5.49,-94,1
1707025893,2024-02-04 06:51,100.00,1005.45,1005.69,2,5.49,5.49,-94,1
1707026193,2024-02-04 06:56,100.00,1005.54,1005.78,2,5.50,5.50,-95,1
1707026493,2024-02-04 07:01,100.00,1005.36,1005.60,2,5.50,5.50,-94,1
1707026793,2024-02-04 07:06,100.00,1005.40,1005.64,2,5.54,5.54,-94,1
1707027093,2024-02-04 07:11,100.00,1005.31,1005.55,2,5.54,5.54,-93,1
1707027393,2024-02-04 07:16,100.00,1005.26,1005.50,2,5.53,5.53,-95,1
1707027791,2024-02-04 07:23,100.00,1005.38,1005.62,2,5.50,5.50,-92,1
1707028091,2024-02-04 07:28,100.00,1005.42,1005.66,2,5.54,5.54,-95,1
1707028391,2024-02-04 07:33,100.00,1005.32,1005.56,2,5.56,5.56,-95,1
1707028691,2024-02-04 07:38,100.00,1005.28,1005.52,2,5.59,5.59,-94,1
1707028991,2024-02-04 07:43,100.00,1005.24,1005.48,2,5.61,5.61,-94,1
1707029291,2024-02-04 07:48,100.00,1005.22,1005.46,2,5.62,5.62,-94,1
1707029591,2024-02-04 07:53,100.00,1005.22,1005.46,2,5.64,5.64,-94,1
1707029892,2024-02-04 07:58,100.00,1005.16,1005.40,2,5.68,5.68,-94,1
1707030192,2024-02-04 08:03,100.00,1005.09,1005.33,2,5.71,5.71,-94,1
1707030492,2024-02-04 08:08,100.00,1005.17,1005.41,2,5.75,5.75,-92,1
1707030792,2024-02-04 08:13,100.00,1005.18,1005.42,2,5.79,5.79,-95,1
1707031092,2024-02-04 08:18,100.00,1005.21,1005.45,2,5.85,5.85,-94,1
1707031392,2024-02-04 08:23,100.00,1005.09,1005.33,2,5.89,5.89,-95,1
1707031692,2024-02-04 08:28,100.00,1005.01,1005.25,2,5.93,5.93,-93,1
1707031992,2024-02-04 08:33,100.00,1004.91,1005.15,2,5.95,5.95,-95,1
1707032292,2024-02-04 08:38,100.00,1004.87,1005.11,2,6.00,6.00,-94,1
1707032592,2024-02-04 08:43,100.00,1004.80,1005.04,2,6.03,6.03,-92,1
1707032892,2024-02-04 08:48,100.00,1004.76,1005.00,2,6.06,6.06,-93,1
1707033192,2024-02-04 08:53,100.00,1004.75,1004.99,2,6.07,6.07,-95,1
1707033492,2024-02-04 08:58,100.00,1004.69,1004.93,2,6.10,6.10,-95,1
1707034076,2024-02-04 09:07,100.00,1004.45,1004.69,2,6.15,6.15,-95,1
1707034376,2024-02-04 09:12,100.00,1004.35,1004.59,2,6.18,6.18,-95,1
1707034676,2024-02-04 09:17,100.00,1004.48,1004.72,2,6.22,6.22,-93,1
1707034976,2024-02-04 09:22,100.00,1004.53,1004.77,2,6.23,6.23,-93,1
1707035276,2024-02-04 09:27,100.00,1004.41,1004.65,2,6.29,6.29,-93,1
1707035576,2024-02-04 09:32,100.00,1004.38,1004.62,2,6.31,6.31,-93,1
1707035876,2024-02-04 09:37,100.00,1004.14,1004.38,2,6.35,6.35,-95,1
1707036176,2024-02-04 09:42,100.00,1004.18,1004.42,2,6.40,6.40,-96,1
1707036476,2024-02-04 09:47,100.00,1004.17,1004.41,2,6.42,6.42,-93,1
1707036776,2024-02-04 09:52,100.00,1003.97,1004.21,2,6.50,6.50,-94,1
1707037076,2024-02-04 09:57,99.78,1004.08,1004.32,2,6.59,6.56,-94,1
1707037376,2024-02-04 10:02,99.85,1004.12,1004.36,2,6.71,6.69,-96,1
1707037676,2024-02-04 10:07,99.02,1004.10,1004.34,2,6.78,6.64,-96,1
1707037976,2024-02-04 10:12,97.97,1003.91,1004.15,2,6.80,6.51,-96,1
1707038277,2024-02-04 10:17,97.65,1003.95,1004.20,2,6.80,6.46,-96,1
1707038577,2024-02-04 10:22,96.78,1003.84,1004.08,2,6.81,6.34,-94,1
1707039177,2024-02-04 10:32,96.67,1003.87,1004.11,2,6.84,6.35,-95,1
1707040053,2024-02-04 10:47,94.81,1003.61,1003.85,2,6.94,6.17,-95,1
1707040353,2024-02-04 10:52,94.26,1003.28,1003.52,2,7.03,6.18,-93,1
1707040653,2024-02-04 10:57,94.47,1003.49,1003.73,2,7.11,6.29,-95,1
1707040953,2024-02-04 11:02,93.42,1003.55,1003.79,2,7.08,6.09,-87,1
1707041253,2024-02-04 11:07,92.61,1003.65,1003.89,2,7.01,5.90,-86,1
1707041553,2024-02-04 11:12,92.54,1003.50,1003.74,2,6.98,5.86,-86,1
1707041853,2024-02-04 11:17,92.56,1003.65,1003.89,2,7.00,5.88,-85,1
1707042153,2024-02-04 11:22,91.73,1003.41,1003.65,2,6.99,5.74,-87,1
1707042453,2024-02-04 11:27,91.73,1003.52,1003.76,2,6.99,5.74,-88,1
1707042754,2024-02-04 11:32,92.22,1003.46,1003.70,2,7.05,5.88,-87,1
1707043054,2024-02-04 11:37,91.76,1003.50,1003.74,2,7.08,5.84,-88,1
1707043355,2024-02-04 11:42,90.21,1003.43,1003.67,2,7.09,5.60,-89,1
1707043955,2024-02-04 11:52,89.41,1003.32,1003.56,2,7.19,5.57,-87,1
1707044255,2024-02-04 11:57,89.56,1003.29,1003.53,2,7.20,5.60,-87,1
1707044555,2024-02-04 12:02,88.88,1003.36,1003.60,2,7.16,5.46,-88,1
1707045835,2024-02-04 12:23,88.85,1002.99,1003.23,2,7.24,5.53,-89,1
1707046135,2024-02-04 12:28,87.79,1002.89,1003.13,2,7.24,5.36,-89,1
1707046435,2024-02-04 12:33,87.52,1002.83,1003.07,2,7.25,5.32,-89,1
1707046735,2024-02-04 12:38,86.95,1002.87,1003.11,2,7.26,5.24,-89,1
1707047035,2024-02-04 12:43,86.36,1002.93,1003.17,2,7.28,5.16,-88,1
1707047335,2024-02-04 12:48,87.18,1002.99,1003.23,2,7.28,5.30,-88,1
1707047635,2024-02-04 12:53,87.62,1003.06,1003.30,2,7.21,5.30,-89,1
1707047935,2024-02-04 12:58,89.14,1002.92,1003.16,2,7.18,5.52,-86,1
1707048418,2024-02-04 13:06,90.19,1002.89,1003.13,2,7.09,5.60,-88,1
1707048718,2024-02-04 13:11,90.86,1002.79,1003.03,2,7.05,5.66,-87,1
1707049018,2024-02-04 13:16,91.23,1002.71,1002.95,2,7.05,5.72,-87,1
1707049318,2024-02-04 13:21,90.80,1002.66,1002.90,2,7.10,5.70,-87,1
1707049618,2024-02-04 13:26,91.17,1002.68,1002.92,2,7.05,5.71,-88,1
1707049918,2024-02-04 13:31,91.14,1002.65,1002.90,2,7.07,5.73,-87,1
1707050218,2024-02-04 13:36,92.15,1002.71,1002.95,2,7.08,5.90,-88,1
1707050518,2024-02-04 13:41,93.08,1002.66,1002.90,2,7.05,6.01,-88,1
1707050818,2024-02-04 13:46,93.96,1002.59,1002.83,2,6.98,6.08,-88,1
1707051118,2024-02-04 13:51,94.92,1002.59,1002.83,2,6.91,6.16,-88,1
1707051418,2024-02-04 13:56,97.36,1002.53,1002.77,2,6.91,6.53,-88,1
1707051718,2024-02-04 14:01,96.66,1002.42,1002.66,2,6.94,6.45,-88,1
1707052019,2024-02-04 14:06,97.09,1002.22,1002.47,2,6.95,6.52,-87,1
1707052319,2024-02-04 14:11,96.65,1002.36,1002.60,2,7.03,6.54,-88,1
1707052619,2024-02-04 14:16,95.90,1002.39,1002.63,2,7.04,6.44,-88,1
1707052919,2024-02-04 14:21,95.66,1002.29,1002.53,2,7.08,6.44,-88,1
1707053219,2024-02-04 14:26,95.28,1002.32,1002.56,2,7.08,6.38,-88,1
1707053519,2024-02-04 14:31,94.84,1002.27,1002.51,2,7.07,6.30,-88,1
1707054119,2024-02-04 14:41,96.19,1002.28,1002.52,2,7.07,6.51,-88,1
1707054419,2024-02-04 14:46,95.90,1002.17,1002.42,2,7.10,6.50,-87,1
1707054719,2024-02-04 14:51,95.18,1002.28,1002.52,2,7.12,6.41,-86,1
1707055019,2024-02-04 14:56,94.67,1002.35,1002.59,2,7.12,6.33,-87,1
1707055319,2024-02-04 15:01,94.71,1002.34,1002.58,2,7.08,6.29,-87,1
1707055619,2024-02-04 15:06,94.49,1002.28,1002.52,2,7.13,6.31,-87,1
1707055919,2024-02-04 15:11,93.66,1002.32,1002.56,2,7.07,6.12,-86,1