1738842775,2025-02-06 12:52,40.34,1053.84,1053.84,0,22.29,8.19,-41,1
1738843075,2025-02-06 12:57,37.14,1056.03,1056.03,0,22.27,6.96,-38,1
1738843375,2025-02-06 13:02,37.21,1056.45,1056.45,0,22.29,7.00,-54,1
1738843675,2025-02-06 13:07,39.20,1054.92,1054.92,0,21.98,7.49,-48,1
1738843975,2025-02-06 13:12,37.12,1056.17,1056.17,0,21.93,6.65,-50,1
1738844276,2025-02-06 13:17,37.48,1056.39,1056.39,0,21.76,6.64,-49,1
1738844576,2025-02-06 13:22,37.70,1056.23,1056.23,0,21.62,6.60,-49,1
1738844876,2025-02-06 13:27,37.54,1056.16,1056.16,0,21.61,6.52,-54,1
1738845176,2025-02-06 13:32,37.81,1056.18,1056.18,0,21.54,6.57,-53,1
1738845476,2025-02-06 13:37,37.82,1055.76,1055.76,0,21.69,6.71,-59,1
1738845776,2025-02-06 13:42,37.74,1056.02,1056.02,0,21.62,6.61,-52,1
1738846076,2025-02-06 13:47,37.57,1056.09,1056.09,0,21.71,6.63,-50,1
1738846376,2025-02-06 13:52,37.85,1055.71,1055.71,0,21.58,6.62,-58,1
1738846676,2025-02-06 13:57,37.73,1055.92,1055.92,0,21.65,6.63,-48,1
1738846976,2025-02-06 14:02,37.99,1055.53,1055.53,0,21.61,6.70,-54,1
1738847276,2025-02-06 14:07,38.51,1054.95,1054.95,0,21.21,6.54,-51,1
1738847576,2025-02-06 14:12,38.50,1054.96,1054.96,0,21.25,6.57,-48,1
1738847876,2025-02-06 14:17,38.32,1055.18,1055.18,0,21.24,6.49,-44,1
1738848176,2025-02-06 14:22,38.47,1055.10,1055.10,0,21.18,6.50,-48,1
1738848476,2025-02-06 14:27,37.87,1055.60,1055.60,0,21.52,6.57,-50,1
1738848776,2025-02-06 14:32,37.90,1055.56,1055.56,0,21.56,6.62,-47,1
1738849076,2025-02-06 14:37,38.27,1055.47,1055.47,0,21.69,6.88,-47,1
1738849377,2025-02-06 14:42,37.74,1055.65,1055.65,0,21.68,6.66,-49,1
1738849677,2025-02-06 14:47,38.43,1055.08,1055.08,0,21.61,6.87,-46,1
1738849977,2025-02-06 14:52,38.29,1055.20,1055.20,0,21.60,6.80,-55,1
1738850277,2025-02-06 14:57,37.79,1055.50,1055.50,0,21.53,6.55,-42,1