1739782450,2025-02-17 09:54,26.69,1045.37,1045.37,0,15.61,-3.47,-36,1
1739782750,2025-02-17 09:59,27.86,1043.83,1043.83,0,14.91,-3.50,-37,1
1739783050,2025-02-17 10:04,28.12,1043.26,1043.26,0,14.89,-3.39,-36,1
1739783350,2025-02-17 10:09,28.08,1043.10,1043.10,0,15.03,-3.29,-37,1
1739783650,2025-02-17 10:14,28.25,1042.97,1042.97,0,15.10,-3.15,-36,1
1739783950,2025-02-17 10:19,27.83,1042.96,1042.96,0,15.30,-3.18,-37,1
1739785413,2025-02-17 10:43,29.03,1044.11,1044.11,0,11.56,-5.85,-68,1
1739785713,2025-02-17 10:48,31.90,1040.96,1040.96,0,5.01,-10.37,-67,1
1739786013,2025-02-17 10:53,40.57,1034.94,1034.94,0,1.22,-10.72,-67,1
1739786313,2025-02-17 10:58,43.19,1032.00,1032.00,0,-0.73,-11.71,-67,1
1739786613,2025-02-17 11:03,55.20,1026.55,1026.55,0,-1.71,-9.52,-67,1
1739786913,2025-02-17 11:08,48.39,1027.67,1027.67,0,-2.19,-11.63,-67,1
1739787213,2025-02-17 11:13,57.85,1024.57,1024.57,0,-2.39,-9.56,-67,1
1739787514,2025-02-17 11:18,60.37,1022.39,1022.39,0,-2.50,-9.13,-67,1
1739787814,2025-02-17 11:23,56.61,1022.68,1022.68,0,-2.37,-9.82,-67,1
1739788114,2025-02-17 11:28,56.14,1022.87,1022.87,0,-2.24,-9.80,-68,1
1739788414,2025-02-17 11:33,61.05,1020.47,1020.47,0,-2.00,-8.51,-67,1
1739788714,2025-02-17 11:38,56.32,1021.87,1021.87,0,-1.51,-9.08,-67,1
1739789014,2025-02-17 11:43,47.65,1025.25,1025.25,0,-0.87,-10.60,-67,1
1739789314,2025-02-17 11:48,46.59,1026.68,1026.68,0,-0.21,-10.28,-67,1
1739789614,2025-02-17 11:53,52.26,1025.03,1025.03,0,0.02,-8.60,-67,1
1739789914,2025-02-17 11:58,49.22,1025.83,1025.83,0,-0.28,-9.65,-67,1
1739790214,2025-02-17 12:03,52.04,1024.92,1024.92,0,-0.37,-9.02,-66,1
1739790514,2025-02-17 12:08,48.89,1025.47,1025.47,0,0.04,-9.44,-67,1
1739790814,2025-02-17 12:13,51.00,1024.88,1024.88,0,0.56,-8.42,-68,1
1739791114,2025-02-17 12:18,50.09,1025.19,1025.19,0,0.80,-8.42,-67,1
1739791414,2025-02-17 12:23,48.99,1025.66,1025.66,0,0.48,-9.01,-68,1
1739792014,2025-02-17 12:33,49.27,1026.10,1026.10,0,-0.59,-9.92,-68,1
1739792314,2025-02-17 12:38,47.58,1026.55,1026.55,0,-1.05,-10.79,-68,1
1739792615,2025-02-17 12:43,48.80,1025.69,1025.69,0,-1.41,-10.80,-67,1
1739792915,2025-02-17 12:48,49.94,1025.04,1025.04,0,-0.72,-9.87,-67,1
1739793215,2025-02-17 12:53,48.49,1025.57,1025.57,0,-0.26,-9.82,-67,1
1739793515,2025-02-17 12:58,45.70,1026.79,1026.79,0,0.66,-9.72,-68,1
1739793815,2025-02-17 13:03,46.79,1026.69,1026.69,0,1.21,-8.92,-69,1
1739794115,2025-02-17 13:08,45.56,1027.36,1027.36,0,1.64,-8.86,-67,1
1739794415,2025-02-17 13:13,43.30,1028.45,1028.45,0,2.16,-9.04,-67,1
1739794715,2025-02-17 13:18,42.75,1029.28,1029.28,0,2.25,-9.12,-68,1
1739795015,2025-02-17 13:23,43.79,1028.99,1028.99,0,2.46,-8.62,-68,1
1739795315,2025-02-17 13:28,43.99,1028.93,1028.93,0,2.57,-8.46,-67,1
1739795615,2025-02-17 13:33,43.25,1028.88,1028.88,0,2.84,-8.43,-69,1
1739795915,2025-02-17 13:38,43.53,1029.18,1029.18,0,3.16,-8.06,-69,1
1739796215,2025-02-17 13:43,43.31,1029.26,1029.26,0,3.63,-7.70,-69,1
1739796515,2025-02-17 13:48,42.16,1029.91,1029.91,0,4.31,-7.43,-68,1
1739796815,2025-02-17 13:53,41.37,1030.43,1030.43,0,4.61,-7.40,-69,1
1739797116,2025-02-17 13:58,41.12,1030.88,1030.88,0,4.66,-7.43,-69,1
1739797416,2025-02-17 14:03,40.53,1031.18,1031.18,0,4.27,-7.97,-69,1
1739797716,2025-02-17 14:08,40.37,1031.47,1031.47,0,3.21,-8.98,-69,1
1739798016,2025-02-17 14:13,42.39,1030.60,1030.60,0,2.59,-8.92,-71,1
1739798316,2025-02-17 14:18,42.40,1030.17,1030.17,0,2.04,-9.42,-70,1
1739798616,2025-02-17 14:23,44.09,1029.30,1029.30,0,2.05,-8.91,-70,1
1739798916,2025-02-17 14:28,42.72,1029.56,1029.56,0,1.75,-9.58,-70,1
1739799216,2025-02-17 14:33,43.91,1029.26,1029.26,0,1.68,-9.30,-69,1
1739799516,2025-02-17 14:38,42.22,1029.80,1029.80,0,1.48,-9.98,-71,1
1739799816,2025-02-17 14:43,43.20,1029.28,1029.28,0,1.37,-9.79,-70,1
1739800116,2025-02-17 14:48,43.63,1029.14,1029.14,0,1.52,-9.53,-68,1
1739800416,2025-02-17 14:53,43.14,1029.15,1029.15,0,2.80,-8.50,-69,1
1739800716,2025-02-17 14:58,41.85,1029.71,1029.71,0,4.23,-7.60,-70,1
1739801016,2025-02-17 15:03,39.49,1031.49,1031.49,0,5.10,-7.56,-70,1
1739801316,2025-02-17 15:08,39.94,1031.41,1031.41,0,5.28,-7.25,-70,1
1739801616,2025-02-17 15:13,40.08,1031.45,1031.45,0,6.32,-6.26,-70,1
1739801916,2025-02-17 15:18,38.35,1032.24,1032.24,0,7.20,-6.05,-70,1
1739802216,2025-02-17 15:23,35.88,1034.05,1034.05,0,6.11,-7.89,-70,1
1739802517,2025-02-17 15:28,37.13,1033.82,1033.82,0,4.73,-8.68,-70,1
1739802817,2025-02-17 15:33,40.15,1032.36,1032.36,0,3.16,-9.10,-69,1
1739803117,2025-02-17 15:38,41.54,1031.16,1031.16,0,2.02,-9.69,-70,1
1739803417,2025-02-17 15:43,42.59,1030.19,1030.19,0,1.22,-10.10,-69,1
1739803717,2025-02-17 15:48,43.94,1028.99,1028.99,0,0.50,-10.37,-69,1
1739804017,2025-02-17 15:53,44.33,1028.69,1028.69,0,0.00,-10.71,-69,1
1739804317,2025-02-17 15:58,46.28,1027.47,1027.47,0,-0.48,-10.61,-68,1
1739804617,2025-02-17 16:03,47.28,1026.89,1026.89,0,-0.75,-10.59,-68,1
1739804917,2025-02-17 16:08,44.88,1027.61,1027.61,0,-0.91,-11.39,-68,1
1739805217,2025-02-17 16:13,48.18,1026.34,1026.34,0,-1.12,-10.69,-68,1
1739805517,2025-02-17 16:18,47.19,1026.36,1026.36,0,-1.06,-10.90,-68,1
1739805817,2025-02-17 16:23,47.36,1026.11,1026.11,0,-1.22,-11.00,-68,1
1739806117,2025-02-17 16:28,51.67,1024.67,1024.67,0,-1.49,-10.15,-68,1
1739806417,2025-02-17 16:33,49.00,1024.76,1024.76,0,-1.65,-10.97,-68,1
1739806717,2025-02-17 16:38,49.41,1024.73,1024.73,0,-1.66,-10.88,-68,1
1739807017,2025-02-17 16:43,48.40,1025.29,1025.29,0,-1.79,-11.26,-68,1
1739807317,2025-02-17 16:48,49.84,1024.67,1024.67,0,-1.89,-10.98,-68,1
1739807618,2025-02-17 16:53,49.44,1024.63,1024.63,0,-2.15,-11.32,-67,1
1739807918,2025-02-17 16:58,50.46,1024.16,1024.16,0,-2.40,-11.30,-68,1
1739808218,2025-02-17 17:03,52.44,1023.31,1023.31,0,-2.69,-11.09,-67,1
1739808518,2025-02-17 17:08,51.97,1023.32,1023.32,0,-3.04,-11.52,-68,1
1739808818,2025-02-17 17:13,53.36,1022.81,1022.81,0,-3.35,-11.48,-67,1
1739809118,2025-02-17 17:18,51.44,1023.20,1023.20,0,-3.59,-12.16,-67,1
1739809418,2025-02-17 17:23,53.17,1022.60,1022.60,0,-3.71,-11.86,-69,1
1739809718,2025-02-17 17:28,53.01,1022.65,1022.65,0,-3.78,-11.97,-67,1
1739810018,2025-02-17 17:33,53.51,1022.42,1022.42,0,-3.89,-11.95,-67,1
1739810318,2025-02-17 17:38,53.38,1022.44,1022.44,0,-4.00,-12.09,-68,1
1739810618,2025-02-17 17:43,53.65,1022.15,1022.15,0,-4.11,-12.13,-68,1
1739810918,2025-02-17 17:48,53.05,1022.37,1022.37,0,-4.20,-12.35,-67,1
1739811218,2025-02-17 17:53,53.65,1022.10,1022.10,0,-4.30,-12.30,-68,1
1739811518,2025-02-17 17:58,53.38,1022.07,1022.07,0,-4.43,-12.49,-68,1
1739811818,2025-02-17 18:03,56.22,1021.34,1021.34,0,-4.55,-11.96,-68,1
1739812118,2025-02-17 18:08,59.41,1019.95,1019.95,0,-4.68,-11.39,-69,1
1739812418,2025-02-17 18:13,55.70,1020.90,1020.90,0,-4.79,-12.30,-69,1
1739812718,2025-02-17 18:18,56.90,1020.48,1020.48,0,-4.85,-12.09,-68,1
1739813019,2025-02-17 18:23,59.10,1019.47,1019.47,0,-4.90,-11.66,-69,1
1739813319,2025-02-17 18:28,57.92,1019.85,1019.85,0,-5.02,-12.03,-69,1
1739813619,2025-02-17 18:33,59.10,1019.35,1019.35,0,-5.11,-11.86,-69,1
1739813919,2025-02-17 18:38,58.79,1019.21,1019.21,0,-5.19,-12.00,-68,1
1739814219,2025-02-17 18:43,60.29,1018.61,1018.61,0,-5.35,-11.84,-69,1
1739814519,2025-02-17 18:48,61.24,1018.15,1018.15,0,-5.58,-11.86,-68,1
1739814819,2025-02-17 18:53,60.67,1018.29,1018.29,0,-5.77,-12.16,-68,1
1739815119,2025-02-17 18:58,59.69,1018.43,1018.43,0,-5.81,-12.40,-68,1
1739815419,2025-02-17 19:03,61.69,1017.67,1017.67,0,-5.76,-11.94,-68,1
1739815719,2025-02-17 19:08,60.76,1017.91,1017.91,0,-5.76,-12.13,-68,1
1739816019,2025-02-17 19:13,60.94,1018.00,1018.00,0,-5.82,-12.15,-68,1
1739816319,2025-02-17 19:18,61.25,1017.84,1017.84,0,-5.87,-12.14,-68,1
1739816619,2025-02-17 19:23,65.07,1016.54,1016.54,0,-5.93,-11.44,-67,1
1739816919,2025-02-17 19:28,63.23,1016.66,1016.66,0,-6.01,-11.87,-68,1
1739817219,2025-02-17 19:33,62.19,1017.35,1017.35,0,-6.09,-12.16,-68,1
1739817519,2025-02-17 19:38,62.33,1017.30,1017.30,0,-6.20,-12.23,-68,1
1739817819,2025-02-17 19:43,63.11,1016.85,1016.85,0,-6.22,-12.10,-68,1
1739818120,2025-02-17 19:48,62.65,1017.09,1017.09,0,-6.27,-12.24,-67,1
1739818420,2025-02-17 19:53,62.98,1016.87,1016.87,0,-6.41,-12.30,-68,1
1739818720,2025-02-17 19:58,64.97,1016.25,1016.25,0,-6.51,-12.01,-68,1
1739819020,2025-02-17 20:03,62.45,1016.79,1016.79,0,-6.65,-12.64,-67,1
1739819320,2025-02-17 20:08,62.38,1016.92,1016.92,0,-6.78,-12.77,-67,1
1739819620,2025-02-17 20:13,63.10,1016.79,1016.79,0,-6.86,-12.71,-67,1
1739819920,2025-02-17 20:18,62.30,1017.01,1017.01,0,-6.92,-12.92,-67,1
1739820220,2025-02-17 20:23,64.77,1016.41,1016.41,0,-7.06,-12.58,-67,1
1739820520,2025-02-17 20:28,67.52,1015.65,1015.65,0,-7.13,-12.13,-67,1
1739820820,2025-02-17 20:33,75.97,1013.40,1013.40,0,-7.27,-10.79,-68,1
1739821120,2025-02-17 20:38,70.47,1014.17,1014.17,0,-7.38,-11.83,-67,1
1739821420,2025-02-17 20:43,73.54,1013.42,1013.42,0,-7.43,-11.35,-67,1
1739821720,2025-02-17 20:48,70.14,1013.95,1013.95,0,-7.50,-12.01,-67,1
1739822020,2025-02-17 20:53,69.19,1014.48,1014.48,0,-7.59,-12.26,-67,1
1739822320,2025-02-17 20:58,72.07,1013.70,1013.70,0,-7.64,-11.81,-67,1
1739822620,2025-02-17 21:03,74.44,1013.05,1013.05,0,-7.66,-11.42,-67,1
1739822921,2025-02-17 21:08,73.66,1013.22,1013.22,0,-7.66,-11.55,-67,1
1739823221,2025-02-17 21:13,68.87,1014.30,1014.30,0,-7.67,-12.40,-67,1
1739823521,2025-02-17 21:18,69.58,1014.30,1014.30,0,-7.62,-12.22,-67,1
1739823821,2025-02-17 21:23,73.66,1013.07,1013.07,0,-7.63,-11.52,-67,1
1739824121,2025-02-17 21:28,73.68,1012.93,1012.93,0,-7.70,-11.59,-67,1
1739824421,2025-02-17 21:33,67.99,1014.40,1014.40,0,-7.77,-12.65,-67,1
1739824721,2025-02-17 21:38,68.81,1014.57,1014.57,0,-7.73,-12.47,-67,1
1739825021,2025-02-17 21:43,72.76,1013.62,1013.62,0,-7.71,-11.75,-67,1
1739825321,2025-02-17 21:48,72.65,1013.40,1013.40,0,-7.76,-11.82,-67,1
1739825621,2025-02-17 21:53,73.27,1013.11,1013.11,0,-7.86,-11.81,-67,1
1739825921,2025-02-17 21:58,72.12,1013.50,1013.50,0,-7.91,-12.06,-67,1
1739826221,2025-02-17 22:03,71.11,1013.55,1013.55,0,-7.84,-12.17,-67,1
1739826521,2025-02-17 22:08,72.14,1013.19,1013.19,0,-7.76,-11.91,-67,1
1739826821,2025-02-17 22:13,71.86,1013.28,1013.28,0,-7.75,-11.95,-67,1
1739827121,2025-02-17 22:18,71.91,1013.25,1013.25,0,-7.83,-12.02,-67,1
1739827421,2025-02-17 22:23,71.09,1013.63,1013.63,0,-7.88,-12.21,-67,1
1739827721,2025-02-17 22:28,73.34,1013.17,1013.17,0,-7.86,-11.80,-67,1
1739828021,2025-02-17 22:33,72.88,1013.01,1013.01,0,-7.78,-11.80,-67,1
1739828321,2025-02-17 22:38,75.44,1012.37,1012.37,0,-7.76,-11.35,-67,1
1739828622,2025-02-17 22:43,72.48,1012.66,1012.66,0,-7.83,-11.92,-67,1
1739828922,2025-02-17 22:48,71.62,1013.31,1013.31,0,-7.88,-12.12,-67,1
1739829222,2025-02-17 22:53,70.35,1013.69,1013.69,0,-7.89,-12.35,-67,1
1739829522,2025-02-17 22:58,73.40,1013.05,1013.05,0,-7.86,-11.79,-67,1
1739829822,2025-02-17 23:03,74.84,1012.70,1012.70,0,-7.80,-11.49,-67,1
1739830122,2025-02-17 23:08,75.62,1012.28,1012.28,0,-7.76,-11.32,-67,1
1739830422,2025-02-17 23:13,74.46,1012.45,1012.45,0,-7.79,-11.54,-67,1
1739830722,2025-02-17 23:18,76.37,1011.86,1011.86,0,-7.86,-11.29,-67,1
1739831022,2025-02-17 23:23,75.55,1012.28,1012.28,0,-7.93,-11.50,-67,1
1739831322,2025-02-17 23:28,71.77,1013.01,1013.01,0,-8.00,-12.21,-67,1
1739831622,2025-02-17 23:33,70.76,1013.63,1013.63,0,-8.12,-12.50,-67,1
1739831922,2025-02-17 23:38,70.68,1013.82,1013.82,0,-8.17,-12.56,-67,1
1739832222,2025-02-17 23:43,78.36,1012.22,1012.22,0,-8.19,-11.29,-67,1
1739832522,2025-02-17 23:48,77.56,1011.93,1011.93,0,-8.17,-11.40,-67,1
1739832822,2025-02-17 23:53,79.33,1011.51,1011.51,0,-8.18,-11.13,-67,1
1739833122,2025-02-17 23:58,79.38,1011.50,1011.50,0,-8.23,-11.17,-67,1