1739833422,2025-02-18 00:03,80.12,1011.35,1011.35,0,-8.26,-11.08,-67,1
1739833722,2025-02-18 00:08,79.68,1011.22,1011.22,0,-8.23,-11.12,-67,1
1739834023,2025-02-18 00:13,80.51,1011.60,1011.60,0,-8.06,-10.83,-67,1
1739834323,2025-02-18 00:18,78.10,1012.04,1012.04,0,-7.96,-11.11,-67,1
1739834623,2025-02-18 00:23,79.34,1011.79,1011.79,0,-7.80,-10.76,-67,1
1739834923,2025-02-18 00:28,82.14,1011.34,1011.34,0,-7.48,-10.01,-67,1
1739835223,2025-02-18 00:33,83.90,1010.76,1010.76,0,-7.28,-9.54,-68,1
1739835523,2025-02-18 00:38,81.05,1011.40,1011.40,0,-7.10,-9.80,-67,1
1739835823,2025-02-18 00:43,81.59,1011.61,1011.61,0,-6.93,-9.55,-67,1
1739836123,2025-02-18 00:48,78.22,1012.24,1012.24,0,-6.80,-9.96,-67,1
1739836423,2025-02-18 00:53,79.29,1012.05,1012.05,0,-6.81,-9.80,-67,1
1739836723,2025-02-18 00:58,77.82,1012.73,1012.73,0,-6.95,-10.17,-67,1
1739837023,2025-02-18 01:03,78.02,1012.80,1012.80,0,-7.08,-10.27,-67,1
1739837323,2025-02-18 01:08,74.28,1013.84,1013.84,0,-7.21,-11.01,-67,1
1739837623,2025-02-18 01:13,72.21,1014.15,1014.15,0,-7.39,-11.54,-67,1
1739837923,2025-02-18 01:18,81.14,1012.44,1012.44,0,-7.45,-10.13,-67,1
1739838223,2025-02-18 01:23,76.01,1013.21,1013.21,0,-7.51,-11.01,-67,1
1739838523,2025-02-18 01:28,79.07,1012.82,1012.82,0,-7.55,-10.56,-67,1
1739838823,2025-02-18 01:33,78.09,1012.84,1012.84,0,-7.57,-10.73,-67,1
1739839123,2025-02-18 01:38,79.94,1012.57,1012.57,0,-7.60,-10.47,-67,1
1739839424,2025-02-18 01:43,81.15,1012.09,1012.09,0,-7.65,-10.33,-67,1
1739839724,2025-02-18 01:48,82.97,1011.67,1011.67,0,-7.58,-9.98,-67,1
1739840024,2025-02-18 01:53,82.53,1011.97,1011.97,0,-7.53,-10.00,-67,1
1739840324,2025-02-18 01:58,82.19,1012.06,1012.06,0,-7.53,-10.05,-67,1
1739840624,2025-02-18 02:03,81.77,1012.01,1012.01,0,-7.59,-10.17,-67,1
1739840924,2025-02-18 02:08,80.42,1012.36,1012.36,0,-7.68,-10.47,-67,1
1739841224,2025-02-18 02:13,79.94,1012.32,1012.32,0,-7.75,-10.61,-67,1
1739841524,2025-02-18 02:18,84.45,1011.44,1011.44,0,-7.88,-10.05,-67,1
1739841824,2025-02-18 02:23,84.34,1011.56,1011.56,0,-7.94,-10.12,-67,1
1739842124,2025-02-18 02:28,83.46,1011.80,1011.80,0,-7.96,-10.28,-67,1
1739842424,2025-02-18 02:33,83.96,1011.57,1011.57,0,-7.98,-10.22,-67,1
1739842724,2025-02-18 02:38,85.87,1011.12,1011.12,0,-7.94,-9.90,-67,1
1739843024,2025-02-18 02:43,89.59,1010.48,1010.48,0,-7.93,-9.35,-67,1
1739843624,2025-02-18 02:53,86.65,1011.12,1011.12,0,-8.00,-9.84,-67,1
1739843924,2025-02-18 02:58,86.87,1011.51,1011.51,0,-8.01,-9.82,-67,1
1739844224,2025-02-18 03:03,85.38,1011.62,1011.62,0,-7.97,-10.00,-67,1
1739844524,2025-02-18 03:08,87.61,1011.47,1011.47,0,-7.86,-9.56,-67,1
1739844825,2025-02-18 03:13,88.58,1011.13,1011.13,0,-7.79,-9.35,-67,1
1739845425,2025-02-18 03:23,91.82,1010.64,1010.64,0,-7.65,-8.76,-67,1
1739845725,2025-02-18 03:28,89.06,1011.29,1011.29,0,-7.58,-9.08,-67,1
1739846025,2025-02-18 03:33,86.95,1011.87,1011.87,0,-7.59,-9.39,-68,1
1739846325,2025-02-18 03:38,87.48,1012.21,1012.21,0,-7.63,-9.35,-67,1
1739846625,2025-02-18 03:43,89.88,1011.69,1011.69,0,-7.66,-9.04,-67,1
1739846925,2025-02-18 03:48,90.40,1011.40,1011.40,0,-7.63,-8.94,-67,1
1739847225,2025-02-18 03:53,90.10,1011.73,1011.73,0,-7.66,-9.01,-67,1
1739847525,2025-02-18 03:58,86.05,1012.39,1012.39,0,-7.68,-9.61,-67,1
1739847825,2025-02-18 04:03,81.99,1013.63,1013.63,0,-7.71,-10.26,-68,1
1739848125,2025-02-18 04:08,81.64,1013.79,1013.79,0,-7.75,-10.35,-67,1
1739848425,2025-02-18 04:13,90.47,1012.18,1012.18,0,-7.67,-8.97,-67,1
1739848725,2025-02-18 04:18,91.64,1011.84,1011.84,0,-7.57,-8.70,-67,1
1739849025,2025-02-18 04:23,88.86,1012.59,1012.59,0,-7.50,-9.03,-67,1
1739849325,2025-02-18 04:28,90.46,1012.14,1012.14,0,-7.14,-8.44,-67,1
1739849625,2025-02-18 04:33,90.75,1012.54,1012.54,0,-6.80,-8.06,-67,1
1739849925,2025-02-18 04:38,84.32,1013.78,1013.78,0,-6.54,-8.75,-68,1
1739850526,2025-02-18 04:48,85.92,1013.97,1013.97,0,-6.34,-8.31,-68,1
1739850826,2025-02-18 04:53,84.06,1014.49,1014.49,0,-6.38,-8.63,-68,1
1739851126,2025-02-18 04:58,82.57,1014.85,1014.85,0,-6.49,-8.97,-68,1
1739851426,2025-02-18 05:03,85.89,1013.98,1013.98,0,-6.65,-8.62,-68,1
1739851726,2025-02-18 05:08,85.95,1013.99,1013.99,0,-6.81,-8.77,-68,1
1739852026,2025-02-18 05:13,82.89,1014.65,1014.65,0,-6.96,-9.38,-67,1
1739852626,2025-02-18 05:23,89.83,1013.06,1013.06,0,-7.30,-8.69,-67,1
1739852926,2025-02-18 05:28,89.24,1013.18,1013.18,0,-7.44,-8.91,-67,1
1739853526,2025-02-18 05:38,90.80,1012.80,1012.80,0,-7.71,-8.96,-68,1
1739853826,2025-02-18 05:43,90.12,1012.65,1012.65,0,-7.82,-9.16,-68,1
1739854126,2025-02-18 05:48,91.09,1012.80,1012.80,0,-7.92,-9.13,-67,1
1739854426,2025-02-18 05:53,91.90,1012.69,1012.69,0,-7.99,-9.08,-68,1
1739854726,2025-02-18 05:58,95.28,1012.04,1012.04,0,-8.00,-8.63,-67,1
1739855026,2025-02-18 06:03,94.30,1012.34,1012.34,0,-8.00,-8.76,-68,1
1739855326,2025-02-18 06:08,95.53,1012.33,1012.33,0,-8.04,-8.64,-68,1
1739855627,2025-02-18 06:13,95.50,1012.51,1012.51,0,-8.09,-8.69,-68,1
1739855927,2025-02-18 06:18,91.29,1013.41,1013.41,0,-8.14,-9.32,-68,1
1739856527,2025-02-18 06:28,95.13,1012.92,1012.92,0,-8.14,-8.79,-68,1
1739856827,2025-02-18 06:33,91.72,1013.91,1013.91,0,-8.07,-9.19,-68,1
1739857127,2025-02-18 06:38,93.77,1013.84,1013.84,0,-7.91,-8.75,-68,1
1739857427,2025-02-18 06:43,94.67,1013.61,1013.61,0,-7.64,-8.35,-68,1
1739857727,2025-02-18 06:48,95.29,1013.61,1013.61,0,-7.41,-8.04,-69,1
1739858027,2025-02-18 06:53,94.44,1013.81,1013.81,0,-7.23,-7.98,-69,1
1739858327,2025-02-18 06:58,93.74,1014.20,1014.20,0,-7.12,-7.97,-68,1
1739858627,2025-02-18 07:03,94.00,1014.55,1014.55,0,-7.01,-7.82,-69,1
1739858927,2025-02-18 07:08,94.89,1014.37,1014.37,0,-6.94,-7.63,-69,1
1739859227,2025-02-18 07:13,93.66,1014.78,1014.78,0,-6.88,-7.74,-69,1
1739859527,2025-02-18 07:18,94.26,1014.83,1014.83,0,-6.85,-7.62,-70,1
1739859827,2025-02-18 07:23,92.53,1015.38,1015.38,0,-6.82,-7.83,-68,1
1739860127,2025-02-18 07:28,93.62,1015.21,1015.21,0,-6.80,-7.66,-69,1
1739860427,2025-02-18 07:33,94.06,1015.20,1015.20,0,-6.78,-7.58,-69,1
1739860728,2025-02-18 07:38,93.69,1015.29,1015.29,0,-6.75,-7.60,-68,1
1739861028,2025-02-18 07:43,95.00,1015.13,1015.13,0,-6.69,-7.36,-70,1
1739861328,2025-02-18 07:48,95.05,1015.15,1015.15,0,-6.58,-7.25,-73,1
1739861628,2025-02-18 07:53,94.42,1015.39,1015.39,0,-6.44,-7.20,-72,1
1739861928,2025-02-18 07:58,95.27,1015.50,1015.50,0,-6.27,-6.91,-69,1
1739862228,2025-02-18 08:03,96.63,1015.30,1015.30,0,-6.12,-6.58,-68,1
1739862528,2025-02-18 08:08,94.20,1015.86,1015.86,0,-5.98,-6.77,-70,1
1739862828,2025-02-18 08:13,88.55,1017.22,1017.22,0,-5.85,-7.44,-69,1
1739863128,2025-02-18 08:18,85.74,1018.05,1018.05,0,-5.72,-7.73,-70,1
1739863428,2025-02-18 08:23,84.32,1018.56,1018.56,0,-5.67,-7.90,-70,1
1739863728,2025-02-18 08:28,86.81,1018.29,1018.29,0,-5.71,-7.56,-70,1
1739864028,2025-02-18 08:33,88.29,1017.97,1017.97,0,-5.68,-7.31,-70,1
1739864628,2025-02-18 08:43,92.57,1017.10,1017.10,0,-5.44,-6.46,-70,1
1739864928,2025-02-18 08:48,91.58,1017.22,1017.22,0,-5.36,-6.52,-68,1
1739865228,2025-02-18 08:53,91.02,1017.55,1017.55,0,-5.25,-6.49,-70,1
1739865528,2025-02-18 08:58,92.03,1017.28,1017.28,0,-5.11,-6.21,-70,1
1739865829,2025-02-18 09:03,90.09,1017.96,1017.96,0,-4.95,-6.33,-70,1
1739866129,2025-02-18 09:08,87.81,1018.42,1018.42,0,-4.84,-6.55,-71,1
1739866429,2025-02-18 09:13,83.53,1019.74,1019.74,0,-4.75,-7.12,-70,1
1739866729,2025-02-18 09:18,84.55,1019.72,1019.72,0,-4.64,-6.85,-70,1
1739867029,2025-02-18 09:23,86.73,1018.81,1018.81,0,-4.45,-6.33,-69,1
1739867329,2025-02-18 09:28,87.09,1018.83,1018.83,0,-4.19,-6.02,-69,1
1739867629,2025-02-18 09:33,89.29,1018.53,1018.53,0,-3.89,-5.40,-70,1
1739867929,2025-02-18 09:38,89.73,1018.87,1018.87,0,-3.71,-5.15,-71,1
1739868229,2025-02-18 09:43,89.66,1018.66,1018.66,0,-3.50,-4.96,-68,1
1739868529,2025-02-18 09:48,91.14,1018.51,1018.51,0,-3.23,-4.47,-69,1
1739868829,2025-02-18 09:53,88.89,1018.89,1018.89,0,-2.96,-4.54,-70,1
1739869129,2025-02-18 09:58,85.93,1019.87,1019.87,0,-2.77,-4.80,-69,1
1739869429,2025-02-18 10:03,85.78,1019.94,1019.94,0,-2.34,-4.40,-68,1
1739869729,2025-02-18 10:08,86.34,1020.06,1020.06,0,-1.96,-3.94,-68,1
1739870029,2025-02-18 10:13,85.45,1020.14,1020.14,0,-1.71,-3.83,-67,1
1739870329,2025-02-18 10:18,87.64,1019.53,1019.53,0,-1.37,-3.16,-67,1
1739870629,2025-02-18 10:23,85.22,1020.20,1020.20,0,-0.99,-3.16,-66,1
1739870929,2025-02-18 10:28,84.42,1020.65,1020.65,0,-0.69,-2.99,-67,1
1739871230,2025-02-18 10:33,82.95,1021.03,1021.03,0,-0.32,-2.86,-67,1
1739871530,2025-02-18 10:38,80.43,1021.97,1021.97,0,-0.08,-3.04,-66,1
1739871830,2025-02-18 10:43,82.11,1021.53,1021.53,0,-0.06,-2.75,-68,1
1739872130,2025-02-18 10:48,79.17,1022.38,1022.38,0,-0.13,-3.30,-67,1
1739872430,2025-02-18 10:53,79.88,1022.18,1022.18,0,-0.10,-3.16,-67,1
1739872730,2025-02-18 10:58,80.60,1021.86,1021.86,0,0.04,-2.90,-66,1
1739873030,2025-02-18 11:03,81.40,1021.59,1021.59,0,0.14,-2.67,-69,1
1739873330,2025-02-18 11:08,78.87,1022.72,1022.72,0,0.16,-3.07,-67,1
1739873630,2025-02-18 11:13,81.23,1021.90,1021.90,0,0.37,-2.47,-67,1
1739873930,2025-02-18 11:18,79.62,1022.52,1022.52,0,0.45,-2.66,-68,1
1739874230,2025-02-18 11:23,79.50,1022.35,1022.35,0,0.54,-2.60,-68,1
1739874530,2025-02-18 11:28,77.54,1023.09,1023.09,0,0.56,-2.91,-68,1
1739874830,2025-02-18 11:33,82.62,1021.55,1021.55,0,0.77,-1.85,-67,1
1739875130,2025-02-18 11:38,79.40,1022.33,1022.33,0,1.23,-1.94,-67,1
1739875430,2025-02-18 11:43,76.98,1023.45,1023.45,0,1.76,-1.84,-68,1
1739875730,2025-02-18 11:48,74.72,1024.56,1024.56,0,2.65,-1.38,-67,1
1739876031,2025-02-18 11:53,74.54,1024.83,1024.83,0,2.54,-1.52,-67,1
1739876331,2025-02-18 11:58,74.17,1024.79,1024.79,0,2.55,-1.58,-68,1
1739876631,2025-02-18 12:03,74.16,1024.79,1024.79,0,2.77,-1.37,-68,1
1739876931,2025-02-18 12:08,73.08,1025.23,1025.23,0,2.71,-1.63,-69,1
1739877231,2025-02-18 12:13,73.48,1025.01,1025.01,0,3.04,-1.24,-68,1
1739877531,2025-02-18 12:18,71.95,1025.66,1025.66,0,3.28,-1.29,-68,1
1739877831,2025-02-18 12:23,70.79,1026.24,1026.24,0,3.20,-1.59,-68,1
1739878131,2025-02-18 12:28,69.91,1026.73,1026.73,0,3.31,-1.65,-68,1
1739878431,2025-02-18 12:33,70.78,1026.18,1026.18,0,2.95,-1.83,-68,1
1739878731,2025-02-18 12:38,74.18,1024.65,1024.65,0,2.37,-1.75,-69,1
1739879031,2025-02-18 12:43,74.97,1023.95,1023.95,0,2.53,-1.46,-69,1
1739879331,2025-02-18 12:48,72.76,1025.01,1025.01,0,3.68,-0.75,-69,1
1739879631,2025-02-18 12:53,69.36,1026.63,1026.63,0,4.59,-0.53,-70,1
1739879931,2025-02-18 12:58,68.68,1027.24,1027.24,0,5.45,0.16,-70,1
1739880231,2025-02-18 13:03,66.34,1028.12,1028.12,0,5.51,-0.26,-70,1
1739880531,2025-02-18 13:08,64.15,1029.35,1029.35,0,5.06,-1.15,-69,1
1739880831,2025-02-18 13:13,63.75,1029.45,1029.45,0,4.44,-1.83,-68,1
1739881132,2025-02-18 13:18,63.89,1029.16,1029.16,0,4.36,-1.87,-70,1
1739881432,2025-02-18 13:23,63.44,1029.12,1029.12,0,4.64,-1.70,-69,1
1739881732,2025-02-18 13:28,64.59,1028.82,1028.82,0,4.50,-1.59,-69,1
1739882032,2025-02-18 13:33,64.35,1028.91,1028.91,0,4.07,-2.05,-69,1
1739882332,2025-02-18 13:38,64.68,1028.59,1028.59,0,3.47,-2.55,-68,1
1739882632,2025-02-18 13:43,66.21,1027.69,1027.69,0,3.20,-2.50,-69,1
1739882932,2025-02-18 13:48,66.43,1027.58,1027.58,0,3.79,-1.89,-69,1
1739883232,2025-02-18 13:53,66.22,1027.68,1027.68,0,4.82,-0.95,-69,1
1739883532,2025-02-18 13:58,63.55,1029.15,1029.15,0,4.59,-1.73,-68,1
1739883832,2025-02-18 14:03,62.26,1029.80,1029.80,0,4.24,-2.34,-68,1
1739884132,2025-02-18 14:08,63.10,1029.42,1029.42,0,3.78,-2.59,-68,1
1739884432,2025-02-18 14:13,63.95,1028.84,1028.84,0,3.32,-2.85,-69,1
1739884732,2025-02-18 14:18,66.83,1027.38,1027.38,0,2.89,-2.67,-70,1
1739885032,2025-02-18 14:23,67.29,1027.19,1027.19,0,2.57,-2.88,-70,1
1739885332,2025-02-18 14:28,67.92,1026.36,1026.36,0,2.85,-2.49,-68,1
1739885632,2025-02-18 14:33,66.56,1027.11,1027.11,0,3.64,-2.00,-68,1
1739885933,2025-02-18 14:38,65.90,1027.65,1027.65,0,3.79,-1.99,-68,1
1739886233,2025-02-18 14:43,64.72,1028.11,1028.11,0,3.47,-2.54,-68,1
1739886533,2025-02-18 14:48,65.32,1027.92,1027.92,0,2.90,-2.96,-69,1
1739886833,2025-02-18 14:53,66.32,1027.38,1027.38,0,4.18,-1.54,-69,1
1739887133,2025-02-18 14:58,64.39,1028.29,1028.29,0,5.34,-0.83,-69,1
1739887433,2025-02-18 15:03,62.69,1029.64,1029.64,0,4.60,-1.90,-68,1
1739887733,2025-02-18 15:08,64.12,1028.81,1028.81,0,3.56,-2.59,-69,1
1739888033,2025-02-18 15:13,67.20,1027.10,1027.10,0,2.78,-2.70,-68,1
1739888333,2025-02-18 15:18,67.69,1026.45,1026.45,0,2.99,-2.40,-68,1
1739888633,2025-02-18 15:23,67.35,1026.76,1026.76,0,2.68,-2.76,-68,1
1739888933,2025-02-18 15:28,67.40,1026.52,1026.52,0,2.17,-3.24,-68,1
1739889233,2025-02-18 15:33,68.29,1026.21,1026.21,0,1.76,-3.46,-68,1
1739889533,2025-02-18 15:38,73.53,1023.85,1023.85,0,1.62,-2.60,-68,1
1739889833,2025-02-18 15:43,70.58,1024.68,1024.68,0,1.88,-2.90,-68,1
1739890133,2025-02-18 15:48,70.85,1024.73,1024.73,0,2.11,-2.63,-68,1
1739890433,2025-02-18 15:53,70.28,1024.98,1024.98,0,2.22,-2.63,-68,1
1739890733,2025-02-18 15:58,70.90,1025.04,1025.04,0,2.00,-2.72,-68,1
1739891033,2025-02-18 16:03,71.12,1024.57,1024.57,0,1.59,-3.08,-68,1
1739891334,2025-02-18 16:08,71.40,1024.76,1024.76,0,1.07,-3.52,-67,1
1739891634,2025-02-18 16:13,73.42,1024.11,1024.11,0,0.61,-3.60,-67,1
1739891934,2025-02-18 16:18,76.65,1022.80,1022.80,0,0.25,-3.37,-68,1
1739892234,2025-02-18 16:23,73.83,1023.61,1023.61,0,-0.01,-4.12,-68,1
1739892534,2025-02-18 16:28,75.33,1022.86,1022.86,0,-0.10,-3.94,-67,1
1739892834,2025-02-18 16:33,76.48,1022.48,1022.48,0,0.05,-3.59,-67,1
1739893134,2025-02-18 16:38,77.26,1022.40,1022.40,0,0.36,-3.16,-68,1
1739893434,2025-02-18 16:43,78.82,1021.56,1021.56,0,0.59,-2.66,-68,1
1739893734,2025-02-18 16:48,79.13,1022.02,1022.02,0,0.75,-2.45,-68,1
1739894034,2025-02-18 16:53,79.62,1022.05,1022.05,0,0.77,-2.35,-67,1
1739894334,2025-02-18 16:58,77.09,1022.70,1022.70,0,0.62,-2.93,-68,1
1739894634,2025-02-18 17:03,77.78,1022.77,1022.77,0,0.35,-3.07,-67,1
1739894934,2025-02-18 17:08,74.89,1023.38,1023.38,0,-0.07,-3.99,-67,1
1739895234,2025-02-18 17:13,82.32,1021.37,1021.37,0,-0.50,-3.14,-67,1
1739895834,2025-02-18 17:23,82.29,1021.14,1021.14,0,-1.27,-3.90,-67,1
1739896134,2025-02-18 17:28,83.25,1020.93,1020.93,0,-1.56,-4.03,-66,1
1739896435,2025-02-18 17:33,86.27,1019.94,1019.94,0,-1.78,-3.77,-67,1
1739897035,2025-02-18 17:43,88.97,1020.04,1020.04,0,-1.88,-3.46,-66,1
1739897335,2025-02-18 17:48,84.22,1021.08,1021.08,0,-1.94,-4.25,-67,1
1739897635,2025-02-18 17:53,82.89,1021.40,1021.40,0,-2.04,-4.56,-66,1
1739897935,2025-02-18 17:58,80.99,1022.12,1022.12,0,-2.13,-4.95,-66,1
1739898235,2025-02-18 18:03,83.30,1021.62,1021.62,0,-2.23,-4.68,-67,1
1739898535,2025-02-18 18:08,83.15,1021.69,1021.69,0,-2.32,-4.79,-66,1
1739898835,2025-02-18 18:13,81.98,1021.85,1021.85,0,-2.37,-5.03,-66,1
1739899135,2025-02-18 18:18,85.50,1021.27,1021.27,0,-2.41,-4.51,-67,1
1739899435,2025-02-18 18:23,84.81,1020.93,1020.93,0,-2.44,-4.65,-66,1
1739899735,2025-02-18 18:28,84.38,1021.13,1021.13,0,-2.43,-4.71,-67,1
1739900035,2025-02-18 18:33,87.07,1020.37,1020.37,0,-2.39,-4.25,-67,1
1739900335,2025-02-18 18:38,86.35,1020.97,1020.97,0,-2.45,-4.42,-66,1
1739900635,2025-02-18 18:43,92.01,1019.08,1019.08,0,-2.53,-3.65,-66,1
1739900935,2025-02-18 18:48,86.86,1020.78,1020.78,0,-2.59,-4.48,-66,1
1739901235,2025-02-18 18:53,100.00,1017.51,1017.51,0,-2.66,-2.67,-66,1
1739901535,2025-02-18 18:58,94.49,1019.76,1019.76,0,-2.73,-3.50,-66,1
1739901835,2025-02-18 19:03,87.23,1021.36,1021.36,0,-2.77,-4.60,-66,1
1739902136,2025-02-18 19:08,93.01,1020.22,1020.22,0,-2.85,-3.83,-66,1
1739902436,2025-02-18 19:13,89.20,1020.92,1020.92,0,-2.92,-4.45,-67,1
1739902736,2025-02-18 19:18,91.43,1020.55,1020.55,0,-3.00,-4.20,-67,1
1739903036,2025-02-18 19:23,98.28,1019.12,1019.12,0,-3.12,-3.36,-67,1
1739903336,2025-02-18 19:28,100.00,1019.05,1019.05,0,-3.22,-3.23,-67,1
1739903636,2025-02-18 19:33,100.00,1019.13,1019.13,0,-3.31,-3.32,-67,1
1739903936,2025-02-18 19:38,100.00,1019.92,1019.92,0,-3.38,-3.39,-67,1
1739904236,2025-02-18 19:43,100.00,1021.07,1021.07,0,-3.43,-3.44,-67,1
1739904536,2025-02-18 19:48,100.00,1021.37,1021.37,0,-3.45,-3.46,-67,1
1739904836,2025-02-18 19:53,100.00,1021.34,1021.34,0,-3.45,-3.46,-67,1
1739905136,2025-02-18 19:58,100.00,1021.95,1021.95,0,-3.50,-3.51,-67,1
1739905436,2025-02-18 20:03,100.00,1021.84,1021.84,0,-3.50,-3.51,-67,1
1739905736,2025-02-18 20:08,100.00,1022.34,1022.34,0,-3.53,-3.54,-67,1
1739906036,2025-02-18 20:13,100.00,1022.79,1022.79,0,-3.58,-3.59,-67,1
1739906336,2025-02-18 20:18,100.00,1022.82,1022.82,0,-3.59,-3.60,-67,1
1739906636,2025-02-18 20:23,100.00,1023.08,1023.08,0,-3.62,-3.63,-67,1
1739906936,2025-02-18 20:28,100.00,1023.15,1023.15,0,-3.60,-3.61,-67,1
1739907236,2025-02-18 20:33,100.00,1023.57,1023.57,0,-3.61,-3.62,-67,1
1739907537,2025-02-18 20:38,100.00,1023.87,1023.87,0,-3.59,-3.60,-66,1
1739907837,2025-02-18 20:43,100.00,1024.20,1024.20,0,-3.65,-3.66,-66,1
1739908137,2025-02-18 20:48,100.00,1024.06,1024.06,0,-3.68,-3.69,-66,1
1739908437,2025-02-18 20:53,100.00,1024.17,1024.17,0,-3.72,-3.73,-66,1
1739908737,2025-02-18 20:58,100.00,1024.31,1024.31,0,-3.73,-3.74,-66,1
1739909037,2025-02-18 21:03,100.00,1024.55,1024.55,0,-3.74,-3.75,-67,1
1739909337,2025-02-18 21:08,100.00,1024.42,1024.42,0,-3.79,-3.80,-66,1
1739909637,2025-02-18 21:13,100.00,1024.56,1024.56,0,-3.81,-3.82,-66,1
1739909937,2025-02-18 21:18,100.00,1024.70,1024.70,0,-3.86,-3.87,-67,1
1739910237,2025-02-18 21:23,100.00,1024.95,1024.95,0,-3.90,-3.91,-66,1
1739910537,2025-02-18 21:28,100.00,1024.86,1024.86,0,-3.94,-3.95,-66,1
1739910837,2025-02-18 21:33,100.00,1025.02,1025.02,0,-3.96,-3.97,-66,1
1739911137,2025-02-18 21:38,100.00,1025.74,1025.74,0,-3.98,-3.99,-66,1
1739911437,2025-02-18 21:43,100.00,1024.95,1024.95,0,-4.08,-4.09,-66,1
1739911737,2025-02-18 21:48,100.00,1025.09,1025.09,0,-4.15,-4.16,-66,1
1739912037,2025-02-18 21:53,100.00,1024.71,1024.71,0,-4.25,-4.26,-66,1
1739912337,2025-02-18 21:58,100.00,1024.60,1024.60,0,-4.29,-4.30,-66,1
1739912638,2025-02-18 22:03,100.00,1024.58,1024.58,0,-4.35,-4.36,-66,1
1739912938,2025-02-18 22:08,100.00,1024.67,1024.67,0,-4.43,-4.44,-66,1
1739913238,2025-02-18 22:13,100.00,1024.88,1024.88,0,-4.46,-4.47,-66,1
1739913538,2025-02-18 22:18,100.00,1024.91,1024.91,0,-4.51,-4.52,-66,1
1739913838,2025-02-18 22:23,100.00,1024.83,1024.83,0,-4.49,-4.50,-66,1
1739914138,2025-02-18 22:28,100.00,1024.82,1024.82,0,-4.49,-4.50,-67,1
1739914438,2025-02-18 22:33,100.00,1024.84,1024.84,0,-4.54,-4.55,-66,1
1739914738,2025-02-18 22:38,100.00,1024.88,1024.88,0,-4.59,-4.60,-66,1
1739915038,2025-02-18 22:43,100.00,1024.84,1024.84,0,-4.64,-4.65,-66,1
1739915338,2025-02-18 22:48,100.00,1024.81,1024.81,0,-4.68,-4.69,-66,1
1739915638,2025-02-18 22:53,100.00,1024.79,1024.79,0,-4.73,-4.74,-66,1
1739915938,2025-02-18 22:58,100.00,1024.71,1024.71,0,-4.73,-4.74,-66,1
1739916238,2025-02-18 23:03,100.00,1024.65,1024.65,0,-4.74,-4.75,-66,1
1739916538,2025-02-18 23:08,100.00,1024.65,1024.65,0,-4.79,-4.80,-66,1
1739916838,2025-02-18 23:13,100.00,1024.84,1024.84,0,-4.86,-4.87,-66,1
1739917138,2025-02-18 23:18,100.00,1024.80,1024.80,0,-4.91,-4.92,-66,1
1739917438,2025-02-18 23:23,100.00,1024.72,1024.72,0,-4.95,-4.96,-66,1
1739917738,2025-02-18 23:28,100.00,1024.91,1024.91,0,-5.00,-5.01,-66,1
1739918039,2025-02-18 23:33,100.00,1024.96,1024.96,0,-5.06,-5.07,-66,1
1739918339,2025-02-18 23:38,100.00,1024.85,1024.85,0,-5.07,-5.08,-66,1
1739918639,2025-02-18 23:43,100.00,1024.91,1024.91,0,-5.08,-5.09,-66,1
1739918939,2025-02-18 23:48,100.00,1024.99,1024.99,0,-5.08,-5.09,-66,1
1739919239,2025-02-18 23:53,100.00,1025.05,1025.05,0,-5.09,-5.10,-66,1
1739919539,2025-02-18 23:58,100.00,1025.04,1025.04,0,-5.15,-5.16,-66,1