1739919839,2025-02-19 00:03,100.00,1025.00,1025.00,0,-5.17,-5.18,-65,1
1739920139,2025-02-19 00:08,100.00,1024.98,1024.98,0,-5.20,-5.21,-66,1
1739920439,2025-02-19 00:13,100.00,1025.04,1025.04,0,-5.30,-5.31,-66,1
1739920739,2025-02-19 00:18,100.00,1025.05,1025.05,0,-5.35,-5.36,-66,1
1739921039,2025-02-19 00:23,100.00,1024.98,1024.98,0,-5.37,-5.38,-66,1
1739921339,2025-02-19 00:28,100.00,1024.93,1024.93,0,-5.33,-5.34,-66,1
1739921639,2025-02-19 00:33,100.00,1024.86,1024.86,0,-5.33,-5.34,-66,1
1739921939,2025-02-19 00:38,100.00,1024.93,1024.93,0,-5.37,-5.38,-66,1
1739922239,2025-02-19 00:43,100.00,1024.92,1024.92,0,-5.40,-5.41,-66,1
1739922539,2025-02-19 00:48,100.00,1024.97,1024.97,0,-5.48,-5.49,-66,1
1739922840,2025-02-19 00:54,100.00,1024.97,1024.97,0,-5.54,-5.55,-66,1
1739923140,2025-02-19 00:59,100.00,1025.02,1025.02,0,-5.62,-5.63,-66,1
1739923440,2025-02-19 01:04,100.00,1024.90,1024.90,0,-5.57,-5.58,-66,1
1739923740,2025-02-19 01:09,100.00,1024.88,1024.88,0,-5.55,-5.56,-66,1
1739924040,2025-02-19 01:14,100.00,1024.93,1024.93,0,-5.61,-5.62,-66,1
1739924340,2025-02-19 01:19,100.00,1024.85,1024.85,0,-5.76,-5.77,-66,1
1739924640,2025-02-19 01:24,100.00,1024.95,1024.95,0,-5.82,-5.83,-66,1
1739924940,2025-02-19 01:29,100.00,1024.89,1024.89,0,-5.71,-5.72,-66,1
1739925240,2025-02-19 01:34,100.00,1024.91,1024.91,0,-5.62,-5.63,-66,1
1739925540,2025-02-19 01:39,100.00,1024.94,1024.94,0,-5.68,-5.69,-66,1
1739925840,2025-02-19 01:44,100.00,1025.06,1025.06,0,-5.91,-5.92,-66,1
1739926140,2025-02-19 01:49,100.00,1025.03,1025.03,0,-6.01,-6.02,-66,1
1739926440,2025-02-19 01:54,100.00,1025.05,1025.05,0,-5.95,-5.96,-66,1
1739926740,2025-02-19 01:59,100.00,1025.11,1025.11,0,-5.94,-5.95,-66,1
1739927040,2025-02-19 02:04,100.00,1025.04,1025.04,0,-5.89,-5.90,-66,1
1739927340,2025-02-19 02:09,100.00,1024.98,1024.98,0,-5.83,-5.84,-66,1
1739927640,2025-02-19 02:14,100.00,1025.01,1025.01,0,-5.82,-5.83,-66,1
1739927940,2025-02-19 02:19,100.00,1025.03,1025.03,0,-5.84,-5.85,-66,1
1739928240,2025-02-19 02:24,100.00,1025.02,1025.02,0,-5.82,-5.83,-66,1
1739928541,2025-02-19 02:29,100.00,1025.03,1025.03,0,-5.80,-5.81,-66,1
1739928841,2025-02-19 02:34,100.00,1025.09,1025.09,0,-5.84,-5.85,-66,1
1739929141,2025-02-19 02:39,100.00,1025.05,1025.05,0,-5.91,-5.92,-66,1
1739929441,2025-02-19 02:44,100.00,1025.15,1025.15,0,-5.94,-5.95,-66,1
1739929741,2025-02-19 02:49,100.00,1025.02,1025.02,0,-5.90,-5.91,-66,1
1739930041,2025-02-19 02:54,100.00,1025.06,1025.06,0,-5.88,-5.89,-66,1
1739930341,2025-02-19 02:59,100.00,1025.00,1025.00,0,-5.92,-5.93,-66,1
1739930641,2025-02-19 03:04,100.00,1025.06,1025.06,0,-5.91,-5.92,-66,1
1739930941,2025-02-19 03:09,100.00,1025.03,1025.03,0,-5.87,-5.88,-66,1
1739931241,2025-02-19 03:14,100.00,1025.07,1025.07,0,-5.89,-5.90,-68,1
1739931541,2025-02-19 03:19,100.00,1025.02,1025.02,0,-5.88,-5.89,-66,1
1739931841,2025-02-19 03:24,100.00,1025.06,1025.06,0,-5.89,-5.90,-66,1
1739932141,2025-02-19 03:29,100.00,1025.07,1025.07,0,-5.95,-5.96,-66,1
1739932441,2025-02-19 03:34,100.00,1025.14,1025.14,0,-5.97,-5.98,-66,1
1739932741,2025-02-19 03:39,100.00,1025.12,1025.12,0,-5.91,-5.92,-66,1
1739933041,2025-02-19 03:44,100.00,1025.07,1025.07,0,-5.88,-5.89,-66,1
1739933341,2025-02-19 03:49,100.00,1025.01,1025.01,0,-5.90,-5.91,-66,1
1739933641,2025-02-19 03:54,100.00,1025.01,1025.01,0,-5.87,-5.88,-66,1
1739933942,2025-02-19 03:59,100.00,1024.98,1024.98,0,-5.85,-5.86,-66,1
1739934242,2025-02-19 04:04,100.00,1025.02,1025.02,0,-5.85,-5.86,-66,1
1739934542,2025-02-19 04:09,100.00,1025.06,1025.06,0,-5.88,-5.89,-66,1
1739934842,2025-02-19 04:14,100.00,1025.13,1025.13,0,-5.89,-5.90,-66,1
1739935142,2025-02-19 04:19,100.00,1025.21,1025.21,0,-5.93,-5.94,-66,1
1739935442,2025-02-19 04:24,100.00,1025.21,1025.21,0,-5.98,-5.99,-66,1
1739935742,2025-02-19 04:29,100.00,1025.31,1025.31,0,-6.03,-6.04,-66,1
1739936042,2025-02-19 04:34,100.00,1025.20,1025.20,0,-5.99,-6.00,-66,1
1739936342,2025-02-19 04:39,100.00,1025.21,1025.21,0,-5.92,-5.93,-66,1
1739936642,2025-02-19 04:44,100.00,1025.15,1025.15,0,-5.89,-5.90,-66,1
1739936942,2025-02-19 04:49,100.00,1025.21,1025.21,0,-5.87,-5.88,-66,1
1739937242,2025-02-19 04:54,100.00,1025.10,1025.10,0,-5.90,-5.91,-68,1
1739937542,2025-02-19 04:59,100.00,1025.14,1025.14,0,-5.95,-5.96,-66,1
1739937842,2025-02-19 05:04,100.00,1025.14,1025.14,0,-5.99,-6.00,-66,1
1739938142,2025-02-19 05:09,100.00,1025.16,1025.16,0,-6.02,-6.03,-66,1
1739938442,2025-02-19 05:14,100.00,1025.17,1025.17,0,-6.04,-6.05,-66,1
1739938742,2025-02-19 05:19,100.00,1025.20,1025.20,0,-6.04,-6.05,-66,1
1739939042,2025-02-19 05:24,100.00,1025.26,1025.26,0,-6.04,-6.05,-67,1
1739939343,2025-02-19 05:29,100.00,1025.32,1025.32,0,-6.04,-6.05,-66,1
1739939643,2025-02-19 05:34,100.00,1025.30,1025.30,0,-5.98,-5.99,-66,1
1739939943,2025-02-19 05:39,100.00,1025.31,1025.31,0,-5.82,-5.83,-66,1
1739940243,2025-02-19 05:44,100.00,1025.36,1025.36,0,-5.69,-5.70,-66,1
1739940543,2025-02-19 05:49,100.00,1025.30,1025.30,0,-5.67,-5.68,-66,1
1739940843,2025-02-19 05:54,100.00,1025.45,1025.45,0,-5.67,-5.68,-66,1
1739941143,2025-02-19 05:59,100.00,1025.37,1025.37,0,-5.63,-5.64,-66,1
1739941443,2025-02-19 06:04,100.00,1025.41,1025.41,0,-5.59,-5.60,-66,1
1739941743,2025-02-19 06:09,100.00,1025.41,1025.41,0,-5.54,-5.55,-66,1
1739942043,2025-02-19 06:14,100.00,1025.49,1025.49,0,-5.46,-5.47,-66,1
1739942343,2025-02-19 06:19,100.00,1025.66,1025.66,0,-5.32,-5.33,-66,1
1739942643,2025-02-19 06:24,100.00,1025.68,1025.68,0,-5.21,-5.22,-66,1
1739942943,2025-02-19 06:29,100.00,1025.67,1025.67,0,-5.08,-5.09,-66,1
1739943243,2025-02-19 06:34,100.00,1025.67,1025.67,0,-4.95,-4.96,-66,1
1739943543,2025-02-19 06:39,100.00,1025.77,1025.77,0,-4.89,-4.90,-66,1
1739943843,2025-02-19 06:44,100.00,1025.73,1025.73,0,-4.85,-4.86,-66,1
1739944143,2025-02-19 06:49,100.00,1025.73,1025.73,0,-4.78,-4.79,-67,1
1739944444,2025-02-19 06:54,100.00,1025.81,1025.81,0,-4.74,-4.75,-66,1
1739944744,2025-02-19 06:59,100.00,1025.94,1025.94,0,-4.71,-4.72,-67,1
1739945044,2025-02-19 07:04,100.00,1025.89,1025.89,0,-4.68,-4.69,-67,1
1739945344,2025-02-19 07:09,100.00,1025.90,1025.90,0,-4.62,-4.63,-67,1
1739945644,2025-02-19 07:14,100.00,1025.95,1025.95,0,-4.60,-4.61,-67,1
1739945944,2025-02-19 07:19,100.00,1025.99,1025.99,0,-4.59,-4.60,-67,1
1739946244,2025-02-19 07:24,100.00,1025.96,1025.96,0,-4.55,-4.56,-67,1
1739946544,2025-02-19 07:29,100.00,1025.99,1025.99,0,-4.54,-4.55,-67,1
1739946844,2025-02-19 07:34,100.00,1025.98,1025.98,0,-4.58,-4.59,-66,1
1739947144,2025-02-19 07:39,100.00,1026.02,1026.02,0,-4.58,-4.59,-68,1
1739947444,2025-02-19 07:44,100.00,1026.04,1026.04,0,-4.48,-4.49,-68,1
1739947744,2025-02-19 07:49,100.00,1026.00,1026.00,0,-4.42,-4.43,-67,1
1739948044,2025-02-19 07:54,100.00,1026.07,1026.07,0,-4.44,-4.45,-67,1
1739948344,2025-02-19 07:59,100.00,1026.14,1026.14,0,-4.45,-4.46,-67,1
1739948644,2025-02-19 08:04,100.00,1026.16,1026.16,0,-4.52,-4.53,-67,1
1739948944,2025-02-19 08:09,100.00,1026.26,1026.26,0,-4.53,-4.54,-68,1
1739949244,2025-02-19 08:14,100.00,1026.39,1026.39,0,-4.40,-4.41,-69,1
1739949544,2025-02-19 08:19,100.00,1026.26,1026.26,0,-4.29,-4.30,-67,1
1739949845,2025-02-19 08:24,100.00,1026.31,1026.31,0,-4.21,-4.22,-70,1
1739950145,2025-02-19 08:29,100.00,1026.35,1026.35,0,-4.10,-4.11,-69,1
1739950445,2025-02-19 08:34,100.00,1026.41,1026.41,0,-3.96,-3.97,-69,1
1739950745,2025-02-19 08:39,100.00,1026.25,1026.25,0,-3.92,-3.93,-69,1
1739951045,2025-02-19 08:44,100.00,1026.30,1026.30,0,-3.91,-3.92,-69,1
1739951345,2025-02-19 08:49,100.00,1026.29,1026.29,0,-3.90,-3.91,-69,1
1739951645,2025-02-19 08:54,100.00,1026.26,1026.26,0,-3.87,-3.88,-69,1
1739951945,2025-02-19 08:59,100.00,1026.35,1026.35,0,-3.70,-3.71,-69,1
1739952245,2025-02-19 09:04,100.00,1026.31,1026.31,0,-3.54,-3.55,-69,1
1739952545,2025-02-19 09:09,100.00,1026.33,1026.33,0,-3.45,-3.46,-69,1
1739952845,2025-02-19 09:14,100.00,1026.44,1026.44,0,-3.29,-3.30,-68,1
1739953145,2025-02-19 09:19,100.00,1026.40,1026.40,0,-3.11,-3.12,-68,1
1739953445,2025-02-19 09:24,100.00,1026.44,1026.44,0,-3.06,-3.07,-68,1
1739953745,2025-02-19 09:29,100.00,1026.57,1026.57,0,-3.01,-3.02,-68,1
1739954045,2025-02-19 09:34,100.00,1026.66,1026.66,0,-3.01,-3.02,-68,1
1739954345,2025-02-19 09:39,100.00,1026.80,1026.80,0,-3.08,-3.09,-69,1
1739954645,2025-02-19 09:44,100.00,1026.71,1026.71,0,-2.99,-3.00,-68,1
1739954946,2025-02-19 09:49,100.00,1026.76,1026.76,0,-2.83,-2.84,-69,1
1739955246,2025-02-19 09:54,100.00,1026.59,1026.59,0,-2.63,-2.64,-69,1
1739955546,2025-02-19 09:59,100.00,1026.59,1026.59,0,-2.45,-2.46,-69,1
1739955846,2025-02-19 10:04,100.00,1026.81,1026.81,0,-2.34,-2.35,-69,1
1739956146,2025-02-19 10:09,100.00,1026.57,1026.57,0,-2.22,-2.22,-69,1
1739956446,2025-02-19 10:14,100.00,1026.53,1026.53,0,-2.17,-2.17,-69,1
1739956746,2025-02-19 10:19,100.00,1026.68,1026.68,0,-2.05,-2.05,-69,1
1739957046,2025-02-19 10:24,100.00,1026.58,1026.58,0,-1.92,-1.92,-70,1
1739957346,2025-02-19 10:29,100.00,1026.53,1026.53,0,-1.84,-1.84,-71,1
1739957646,2025-02-19 10:34,100.00,1026.45,1026.45,0,-1.21,-1.21,-70,1
1739957946,2025-02-19 10:39,100.00,1026.50,1026.50,0,-1.05,-1.05,-71,1
1739958246,2025-02-19 10:44,100.00,1026.63,1026.63,0,-1.04,-1.04,-70,1
1739958546,2025-02-19 10:49,100.00,1026.67,1026.67,0,-1.07,-1.07,-70,1
1739958846,2025-02-19 10:54,100.00,1026.66,1026.66,0,-1.02,-1.02,-68,1
1739959146,2025-02-19 10:59,100.00,1026.58,1026.58,0,-0.97,-0.97,-69,1
1739959446,2025-02-19 11:04,100.00,1026.68,1026.68,0,-0.95,-0.95,-69,1
1739959746,2025-02-19 11:09,100.00,1026.70,1026.70,0,-0.92,-0.92,-69,1
1739960046,2025-02-19 11:14,100.00,1026.76,1026.76,0,-1.01,-1.01,-69,1
1739960346,2025-02-19 11:19,100.00,1026.87,1026.87,0,-0.94,-0.94,-69,1
1739960647,2025-02-19 11:24,100.00,1026.73,1026.73,0,-0.94,-0.94,-69,1
1739960947,2025-02-19 11:29,100.00,1026.68,1026.68,0,-0.86,-0.86,-69,1
1739961247,2025-02-19 11:34,100.00,1026.71,1026.71,0,-0.79,-0.79,-69,1
1739961547,2025-02-19 11:39,100.00,1026.78,1026.78,0,-0.79,-0.79,-71,1
1739961847,2025-02-19 11:44,100.00,1026.81,1026.81,0,-0.66,-0.66,-70,1
1739962147,2025-02-19 11:49,100.00,1026.73,1026.73,0,-0.56,-0.56,-69,1
1739962447,2025-02-19 11:54,100.00,1026.87,1026.87,0,-0.51,-0.51,-70,1
1739962747,2025-02-19 11:59,100.00,1026.80,1026.80,0,-0.50,-0.50,-70,1
1739963047,2025-02-19 12:04,100.00,1026.86,1026.86,0,-0.45,-0.45,-70,1
1739963347,2025-02-19 12:09,100.00,1026.89,1026.89,0,-0.35,-0.35,-70,1
1739963647,2025-02-19 12:14,100.00,1026.91,1026.91,0,-0.35,-0.35,-69,1
1739963947,2025-02-19 12:19,100.00,1026.91,1026.91,0,-0.33,-0.33,-69,1
1739964247,2025-02-19 12:24,100.00,1026.86,1026.86,0,-0.22,-0.22,-69,1
1739964547,2025-02-19 12:29,100.00,1026.79,1026.79,0,-0.12,-0.12,-70,1
1739964847,2025-02-19 12:34,100.00,1026.74,1026.74,0,-0.03,-0.03,-70,1
1739965147,2025-02-19 12:39,100.00,1026.99,1026.99,0,0.08,0.08,-69,1
1739965447,2025-02-19 12:44,100.00,1026.97,1026.97,0,0.08,0.08,-70,1
1739965748,2025-02-19 12:49,100.00,1027.14,1027.14,0,0.00,-0.00,-70,1
1739966048,2025-02-19 12:54,100.00,1027.14,1027.14,0,0.01,0.01,-69,1
1739966348,2025-02-19 12:59,100.00,1027.22,1027.22,0,-0.02,-0.02,-70,1
1739966648,2025-02-19 13:04,100.00,1026.83,1026.83,0,-0.07,-0.07,-70,1
1739966948,2025-02-19 13:09,100.00,1026.85,1026.85,0,-0.06,-0.06,-70,1
1739967248,2025-02-19 13:14,100.00,1026.89,1026.89,0,0.02,0.02,-69,1
1739967548,2025-02-19 13:19,100.00,1026.64,1026.64,0,0.02,0.02,-70,1
1739967848,2025-02-19 13:24,100.00,1026.71,1026.71,0,0.01,0.01,-70,1
1739968148,2025-02-19 13:29,100.00,1026.73,1026.73,0,-0.05,-0.05,-70,1
1739968448,2025-02-19 13:34,100.00,1027.06,1027.06,0,0.15,0.15,-69,1
1739968748,2025-02-19 13:39,100.00,1027.20,1027.20,0,0.02,0.02,-69,1
1739969048,2025-02-19 13:44,100.00,1026.78,1026.78,0,-0.04,-0.04,-71,1
1739969348,2025-02-19 13:49,100.00,1026.73,1026.73,0,-0.16,-0.16,-69,1
1739969648,2025-02-19 13:54,100.00,1026.79,1026.79,0,-0.28,-0.28,-70,1
1739969948,2025-02-19 13:59,100.00,1026.42,1026.42,0,-0.14,-0.14,-70,1
1739970248,2025-02-19 14:04,100.00,1026.48,1026.48,0,-0.06,-0.06,-69,1
1739970548,2025-02-19 14:09,100.00,1026.82,1026.82,0,0.09,0.09,-69,1
1739970849,2025-02-19 14:14,100.00,1026.57,1026.57,0,0.07,0.07,-69,1
1739971149,2025-02-19 14:19,100.00,1026.67,1026.67,0,0.09,0.09,-68,1
1739971449,2025-02-19 14:24,100.00,1026.43,1026.43,0,0.07,0.07,-68,1
1739971749,2025-02-19 14:29,100.00,1026.42,1026.42,0,0.01,0.01,-69,1
1739972049,2025-02-19 14:34,100.00,1026.32,1026.32,0,-0.01,-0.01,-70,1
1739972349,2025-02-19 14:39,100.00,1026.39,1026.39,0,0.04,0.04,-71,1
1739972649,2025-02-19 14:44,100.00,1026.51,1026.51,0,0.03,0.03,-71,1
1739972949,2025-02-19 14:49,100.00,1026.40,1026.40,0,0.09,0.09,-71,1
1739973249,2025-02-19 14:54,100.00,1026.26,1026.26,0,0.01,0.01,-72,1
1739973549,2025-02-19 14:59,100.00,1026.42,1026.42,0,-0.02,-0.02,-72,1
1739973849,2025-02-19 15:04,100.00,1026.39,1026.39,0,0.04,0.04,-69,1
1739974149,2025-02-19 15:09,100.00,1026.77,1026.77,0,0.01,0.01,-70,1
1739974449,2025-02-19 15:14,100.00,1026.57,1026.57,0,-0.09,-0.09,-69,1
1739974749,2025-02-19 15:19,100.00,1026.53,1026.53,0,-0.17,-0.17,-69,1
1739975049,2025-02-19 15:24,100.00,1026.29,1026.29,0,-0.22,-0.22,-69,1
1739975349,2025-02-19 15:29,100.00,1026.50,1026.50,0,-0.32,-0.32,-70,1
1739975650,2025-02-19 15:34,100.00,1026.30,1026.30,0,-0.50,-0.50,-69,1
1739975950,2025-02-19 15:39,100.00,1026.41,1026.41,0,-0.63,-0.63,-69,1
1739976250,2025-02-19 15:44,100.00,1026.41,1026.41,0,-0.78,-0.78,-69,1
1739976550,2025-02-19 15:49,100.00,1026.23,1026.23,0,-0.76,-0.76,-70,1
1739976850,2025-02-19 15:54,100.00,1026.33,1026.33,0,-0.77,-0.77,-69,1
1739977150,2025-02-19 15:59,100.00,1026.40,1026.40,0,-0.84,-0.84,-70,1
1739977450,2025-02-19 16:04,100.00,1026.41,1026.41,0,-1.00,-1.00,-70,1
1739977750,2025-02-19 16:09,100.00,1026.46,1026.46,0,-1.15,-1.15,-69,1
1739978050,2025-02-19 16:14,100.00,1026.47,1026.47,0,-1.24,-1.24,-69,1
1739978350,2025-02-19 16:19,100.00,1026.49,1026.49,0,-1.36,-1.36,-69,1
1739978650,2025-02-19 16:24,100.00,1026.33,1026.33,0,-1.38,-1.38,-70,1
1739978950,2025-02-19 16:29,100.00,1026.49,1026.49,0,-1.50,-1.50,-70,1
1739979250,2025-02-19 16:34,100.00,1026.41,1026.41,0,-1.71,-1.71,-69,1
1739979550,2025-02-19 16:39,100.00,1026.35,1026.35,0,-1.73,-1.73,-69,1
1739979850,2025-02-19 16:44,100.00,1026.34,1026.34,0,-1.70,-1.70,-69,1
1739980150,2025-02-19 16:49,100.00,1026.43,1026.43,0,-1.65,-1.65,-70,1
1739980450,2025-02-19 16:54,100.00,1026.46,1026.46,0,-1.66,-1.66,-69,1
1739980750,2025-02-19 16:59,100.00,1026.56,1026.56,0,-1.70,-1.70,-68,1
1739981050,2025-02-19 17:04,100.00,1026.51,1026.51,0,-1.75,-1.75,-68,1
1739981351,2025-02-19 17:09,100.00,1026.47,1026.47,0,-1.79,-1.79,-69,1
1739981651,2025-02-19 17:14,100.00,1026.42,1026.42,0,-1.90,-1.90,-69,1
1739981951,2025-02-19 17:19,100.00,1026.46,1026.46,0,-1.96,-1.96,-68,1
1739982251,2025-02-19 17:24,100.00,1026.54,1026.54,0,-1.97,-1.97,-69,1
1739982551,2025-02-19 17:29,100.00,1026.50,1026.50,0,-1.90,-1.90,-69,1
1739982851,2025-02-19 17:34,100.00,1026.44,1026.44,0,-1.86,-1.86,-69,1
1739983151,2025-02-19 17:39,100.00,1026.42,1026.42,0,-1.94,-1.94,-69,1
1739983451,2025-02-19 17:44,100.00,1026.43,1026.43,0,-1.98,-1.98,-69,1
1739983751,2025-02-19 17:49,100.00,1026.42,1026.42,0,-2.08,-2.08,-69,1
1739984051,2025-02-19 17:54,100.00,1026.43,1026.43,0,-2.13,-2.13,-69,1
1739984351,2025-02-19 17:59,100.00,1026.44,1026.44,0,-2.16,-2.16,-69,1
1739984651,2025-02-19 18:04,100.00,1026.45,1026.45,0,-2.22,-2.22,-69,1
1739984951,2025-02-19 18:09,100.00,1026.49,1026.49,0,-2.31,-2.31,-70,1
1739985251,2025-02-19 18:14,100.00,1026.51,1026.51,0,-2.41,-2.42,-69,1
1739985551,2025-02-19 18:19,100.00,1026.49,1026.49,0,-2.37,-2.38,-69,1
1739985851,2025-02-19 18:24,100.00,1026.43,1026.43,0,-2.27,-2.27,-69,1
1739986151,2025-02-19 18:29,100.00,1026.51,1026.51,0,-2.31,-2.31,-69,1
1739986451,2025-02-19 18:34,100.00,1026.58,1026.58,0,-2.32,-2.32,-69,1
1739986752,2025-02-19 18:39,100.00,1026.58,1026.58,0,-2.30,-2.30,-69,1
1739987052,2025-02-19 18:44,100.00,1026.49,1026.49,0,-2.34,-2.35,-69,1
1739987352,2025-02-19 18:49,100.00,1026.47,1026.47,0,-2.40,-2.41,-68,1
1739987652,2025-02-19 18:54,100.00,1026.51,1026.51,0,-2.49,-2.50,-70,1
1739987952,2025-02-19 18:59,100.00,1026.58,1026.58,0,-2.54,-2.55,-68,1
1739988252,2025-02-19 19:04,100.00,1026.51,1026.51,0,-2.64,-2.65,-68,1
1739988552,2025-02-19 19:09,100.00,1026.56,1026.56,0,-2.64,-2.65,-70,1
1739988852,2025-02-19 19:14,100.00,1026.54,1026.54,0,-2.50,-2.51,-70,1
1739989152,2025-02-19 19:19,100.00,1026.47,1026.47,0,-2.42,-2.43,-68,1
1739989452,2025-02-19 19:24,100.00,1026.43,1026.43,0,-2.43,-2.44,-67,1
1739989752,2025-02-19 19:29,100.00,1026.43,1026.43,0,-2.43,-2.44,-69,1
1739990052,2025-02-19 19:34,100.00,1026.45,1026.45,0,-2.38,-2.39,-70,1
1739990352,2025-02-19 19:39,100.00,1026.40,1026.40,0,-2.32,-2.32,-70,1
1739990652,2025-02-19 19:44,100.00,1026.38,1026.38,0,-2.34,-2.35,-70,1
1739990952,2025-02-19 19:49,100.00,1026.42,1026.42,0,-2.38,-2.39,-69,1
1739991252,2025-02-19 19:54,100.00,1026.38,1026.38,0,-2.48,-2.49,-70,1
1739991553,2025-02-19 19:59,100.00,1026.37,1026.37,0,-2.58,-2.59,-70,1
1739991853,2025-02-19 20:04,100.00,1026.32,1026.32,0,-2.52,-2.53,-70,1
1739992153,2025-02-19 20:09,100.00,1026.30,1026.30,0,-2.49,-2.50,-70,1
1739992453,2025-02-19 20:14,100.00,1026.30,1026.30,0,-2.51,-2.52,-70,1
1739992753,2025-02-19 20:19,100.00,1026.33,1026.33,0,-2.50,-2.51,-70,1
1739993053,2025-02-19 20:24,100.00,1026.33,1026.33,0,-2.49,-2.50,-70,1
1739993353,2025-02-19 20:29,100.00,1026.37,1026.37,0,-2.49,-2.50,-70,1
1739993653,2025-02-19 20:34,100.00,1026.40,1026.40,0,-2.61,-2.62,-70,1
1739993953,2025-02-19 20:39,100.00,1026.46,1026.46,0,-2.66,-2.67,-70,1
1739994253,2025-02-19 20:44,100.00,1026.42,1026.42,0,-2.78,-2.79,-69,1
1739994553,2025-02-19 20:49,100.00,1026.50,1026.50,0,-2.90,-2.91,-70,1
1739994853,2025-02-19 20:54,100.00,1026.55,1026.55,0,-2.90,-2.91,-70,1
1739995153,2025-02-19 20:59,100.00,1026.49,1026.49,0,-2.82,-2.83,-70,1
1739995453,2025-02-19 21:04,100.00,1026.47,1026.47,0,-2.83,-2.84,-70,1
1739995753,2025-02-19 21:09,100.00,1026.43,1026.43,0,-2.89,-2.90,-69,1
1739996053,2025-02-19 21:14,100.00,1026.50,1026.50,0,-2.93,-2.94,-69,1
1739996353,2025-02-19 21:19,100.00,1026.60,1026.60,0,-2.96,-2.97,-69,1
1739996653,2025-02-19 21:24,100.00,1026.53,1026.53,0,-3.04,-3.05,-69,1
1739996954,2025-02-19 21:29,100.00,1026.45,1026.45,0,-3.08,-3.09,-69,1
1739997254,2025-02-19 21:34,100.00,1026.42,1026.42,0,-3.12,-3.13,-69,1
1739997554,2025-02-19 21:39,100.00,1026.45,1026.45,0,-3.18,-3.19,-69,1
1739997854,2025-02-19 21:44,100.00,1026.47,1026.47,0,-3.16,-3.17,-69,1
1739998154,2025-02-19 21:49,100.00,1026.38,1026.38,0,-3.10,-3.11,-70,1
1739998454,2025-02-19 21:54,100.00,1026.36,1026.36,0,-3.11,-3.12,-69,1
1739998754,2025-02-19 21:59,100.00,1026.34,1026.34,0,-3.14,-3.15,-69,1
1739999054,2025-02-19 22:04,100.00,1026.40,1026.40,0,-3.15,-3.16,-69,1
1739999354,2025-02-19 22:09,100.00,1026.38,1026.38,0,-3.22,-3.23,-69,1
1739999654,2025-02-19 22:14,100.00,1026.43,1026.43,0,-3.29,-3.30,-69,1
1739999954,2025-02-19 22:19,100.00,1026.38,1026.38,0,-3.32,-3.33,-69,1
1740000254,2025-02-19 22:24,100.00,1026.43,1026.43,0,-3.36,-3.37,-69,1
1740000554,2025-02-19 22:29,100.00,1026.50,1026.50,0,-3.41,-3.42,-69,1
1740000854,2025-02-19 22:34,100.00,1026.52,1026.52,0,-3.41,-3.42,-69,1
1740001154,2025-02-19 22:39,100.00,1026.51,1026.51,0,-3.39,-3.40,-70,1
1740001454,2025-02-19 22:44,100.00,1026.54,1026.54,0,-3.42,-3.43,-69,1
1740001755,2025-02-19 22:49,100.00,1026.60,1026.60,0,-3.48,-3.49,-69,1
1740002055,2025-02-19 22:54,100.00,1026.49,1026.49,0,-3.55,-3.56,-69,1
1740002355,2025-02-19 22:59,100.00,1026.52,1026.52,0,-3.65,-3.66,-69,1
1740002655,2025-02-19 23:04,100.00,1026.53,1026.53,0,-3.72,-3.73,-69,1
1740002955,2025-02-19 23:09,100.00,1026.51,1026.51,0,-3.85,-3.86,-69,1
1740003255,2025-02-19 23:14,100.00,1026.59,1026.59,0,-3.95,-3.96,-69,1
1740003555,2025-02-19 23:19,100.00,1026.69,1026.69,0,-3.99,-4.00,-69,1
1740003855,2025-02-19 23:24,100.00,1026.68,1026.68,0,-3.89,-3.90,-69,1
1740004155,2025-02-19 23:29,100.00,1026.62,1026.62,0,-3.80,-3.81,-69,1
1740004455,2025-02-19 23:34,100.00,1026.64,1026.64,0,-3.84,-3.85,-69,1
1740004755,2025-02-19 23:39,100.00,1026.70,1026.70,0,-3.88,-3.89,-69,1
1740005055,2025-02-19 23:44,100.00,1026.66,1026.66,0,-3.93,-3.94,-69,1
1740005355,2025-02-19 23:49,100.00,1026.55,1026.55,0,-3.99,-4.00,-68,1
1740005655,2025-02-19 23:54,100.00,1026.60,1026.60,0,-4.08,-4.09,-69,1
1740005955,2025-02-19 23:59,100.00,1026.70,1026.70,0,-4.14,-4.15,-69,1