1740006255,2025-02-20 00:04,100.00,1026.65,1026.65,0,-4.15,-4.16,-69,1
1740006555,2025-02-20 00:09,100.00,1026.54,1026.54,0,-4.23,-4.24,-69,1
1740006855,2025-02-20 00:14,100.00,1026.61,1026.61,0,-4.24,-4.25,-69,1
1740007156,2025-02-20 00:19,100.00,1026.53,1026.53,0,-4.22,-4.23,-69,1
1740007456,2025-02-20 00:24,100.00,1026.57,1026.57,0,-4.24,-4.25,-69,1
1740007756,2025-02-20 00:29,100.00,1026.56,1026.56,0,-4.35,-4.36,-68,1
1740008056,2025-02-20 00:34,100.00,1026.55,1026.55,0,-4.48,-4.49,-68,1
1740008356,2025-02-20 00:39,100.00,1026.57,1026.57,0,-4.63,-4.64,-69,1
1740008656,2025-02-20 00:44,100.00,1026.60,1026.60,0,-4.80,-4.81,-69,1
1740008956,2025-02-20 00:49,100.00,1026.58,1026.58,0,-4.92,-4.93,-68,1
1740009256,2025-02-20 00:54,100.00,1026.58,1026.58,0,-4.98,-4.99,-69,1
1740009556,2025-02-20 00:59,100.00,1026.62,1026.62,0,-5.01,-5.02,-69,1
1740009856,2025-02-20 01:04,100.00,1026.59,1026.59,0,-5.00,-5.01,-69,1
1740010156,2025-02-20 01:09,100.00,1026.65,1026.65,0,-4.89,-4.90,-69,1
1740010456,2025-02-20 01:14,100.00,1026.64,1026.64,0,-4.86,-4.87,-69,1
1740010756,2025-02-20 01:19,100.00,1026.75,1026.75,0,-4.89,-4.90,-69,1
1740011056,2025-02-20 01:24,100.00,1026.69,1026.69,0,-4.97,-4.98,-69,1
1740011356,2025-02-20 01:29,100.00,1026.56,1026.56,0,-5.05,-5.06,-69,1
1740011656,2025-02-20 01:34,100.00,1026.52,1026.52,0,-5.10,-5.11,-69,1
1740011956,2025-02-20 01:39,100.00,1026.52,1026.52,0,-5.17,-5.18,-69,1
1740012256,2025-02-20 01:44,100.00,1026.51,1026.51,0,-5.30,-5.31,-68,1
1740012557,2025-02-20 01:49,100.00,1026.50,1026.50,0,-5.41,-5.42,-68,1
1740012857,2025-02-20 01:54,100.00,1026.51,1026.51,0,-5.55,-5.56,-69,1
1740013157,2025-02-20 01:59,100.00,1026.45,1026.45,0,-5.65,-5.66,-69,1
1740013457,2025-02-20 02:04,100.00,1026.38,1026.38,0,-5.67,-5.68,-69,1
1740013757,2025-02-20 02:09,100.00,1026.30,1026.30,0,-5.72,-5.73,-69,1
1740014057,2025-02-20 02:14,100.00,1026.19,1026.19,0,-5.77,-5.78,-68,1
1740014357,2025-02-20 02:19,100.00,1026.14,1026.14,0,-5.84,-5.85,-69,1
1740014657,2025-02-20 02:24,100.00,1026.06,1026.06,0,-5.91,-5.92,-70,1
1740014957,2025-02-20 02:29,100.00,1026.04,1026.04,0,-6.00,-6.01,-69,1
1740015257,2025-02-20 02:34,100.00,1026.02,1026.02,0,-6.18,-6.19,-68,1
1740015557,2025-02-20 02:39,100.00,1026.08,1026.08,0,-6.43,-6.44,-69,1
1740015857,2025-02-20 02:44,100.00,1026.05,1026.05,0,-6.67,-6.68,-69,1
1740016157,2025-02-20 02:49,100.00,1026.04,1026.04,0,-6.90,-6.91,-69,1
1740016457,2025-02-20 02:54,100.00,1025.95,1025.95,0,-7.07,-7.08,-68,1
1740016758,2025-02-20 02:59,100.00,1025.93,1025.93,0,-7.24,-7.25,-69,1
1740017058,2025-02-20 03:04,100.00,1025.79,1025.79,0,-7.31,-7.32,-69,1
1740017358,2025-02-20 03:09,100.00,1025.81,1025.81,0,-7.37,-7.38,-69,1
1740017658,2025-02-20 03:14,100.00,1025.77,1025.77,0,-7.44,-7.45,-69,1
1740017958,2025-02-20 03:19,100.00,1025.65,1025.65,0,-7.54,-7.55,-68,1
1740018258,2025-02-20 03:24,100.00,1025.66,1025.66,0,-7.60,-7.61,-69,1
1740018558,2025-02-20 03:29,100.00,1025.59,1025.59,0,-7.67,-7.68,-68,1
1740018858,2025-02-20 03:34,100.00,1025.56,1025.56,0,-7.73,-7.74,-69,1
1740019158,2025-02-20 03:39,100.00,1025.53,1025.53,0,-7.79,-7.80,-68,1
1740019458,2025-02-20 03:44,100.00,1025.44,1025.44,0,-7.87,-7.88,-69,1
1740019758,2025-02-20 03:49,100.00,1025.46,1025.46,0,-7.96,-7.97,-68,1
1740020058,2025-02-20 03:54,100.00,1025.33,1025.33,0,-7.98,-7.99,-69,1
1740020358,2025-02-20 03:59,100.00,1025.38,1025.38,0,-7.93,-7.94,-69,1
1740020658,2025-02-20 04:04,100.00,1025.41,1025.41,0,-7.91,-7.92,-69,1
1740020958,2025-02-20 04:09,100.00,1025.35,1025.35,0,-7.88,-7.89,-68,1
1740021258,2025-02-20 04:14,100.00,1025.34,1025.34,0,-7.87,-7.88,-69,1
1740021558,2025-02-20 04:19,100.00,1025.39,1025.39,0,-7.90,-7.91,-69,1
1740021859,2025-02-20 04:24,100.00,1025.27,1025.27,0,-7.89,-7.90,-68,1
1740022159,2025-02-20 04:29,100.00,1025.31,1025.31,0,-7.84,-7.85,-69,1
1740022459,2025-02-20 04:34,100.00,1025.39,1025.39,0,-7.82,-7.83,-69,1
1740022759,2025-02-20 04:39,100.00,1025.41,1025.41,0,-7.85,-7.86,-68,1
1740023059,2025-02-20 04:44,100.00,1025.31,1025.31,0,-7.91,-7.92,-69,1
1740023359,2025-02-20 04:49,100.00,1025.34,1025.34,0,-7.90,-7.91,-69,1
1740023659,2025-02-20 04:54,100.00,1025.25,1025.25,0,-7.81,-7.82,-69,1
1740023959,2025-02-20 04:59,100.00,1025.20,1025.20,0,-7.72,-7.73,-69,1
1740024259,2025-02-20 05:04,100.00,1025.19,1025.19,0,-7.68,-7.69,-69,1
1740024559,2025-02-20 05:09,100.00,1025.19,1025.19,0,-7.65,-7.66,-69,1
1740024859,2025-02-20 05:14,100.00,1025.15,1025.15,0,-7.58,-7.59,-69,1
1740025159,2025-02-20 05:19,100.00,1025.11,1025.11,0,-7.53,-7.54,-69,1
1740025459,2025-02-20 05:24,100.00,1025.11,1025.11,0,-7.52,-7.53,-69,1
1740025759,2025-02-20 05:29,100.00,1025.10,1025.10,0,-7.51,-7.52,-69,1
1740026059,2025-02-20 05:34,100.00,1025.12,1025.12,0,-7.55,-7.56,-68,1
1740026359,2025-02-20 05:39,100.00,1025.19,1025.19,0,-7.62,-7.63,-68,1
1740026659,2025-02-20 05:44,100.00,1025.27,1025.27,0,-7.74,-7.75,-69,1
1740026960,2025-02-20 05:49,100.00,1025.28,1025.28,0,-7.83,-7.84,-69,1
1740027260,2025-02-20 05:54,100.00,1025.32,1025.32,0,-7.86,-7.87,-69,1
1740027560,2025-02-20 05:59,100.00,1025.24,1025.24,0,-7.75,-7.76,-69,1
1740027860,2025-02-20 06:04,100.00,1025.20,1025.20,0,-7.62,-7.63,-69,1
1740028160,2025-02-20 06:09,100.00,1025.19,1025.19,0,-7.53,-7.54,-69,1
1740028460,2025-02-20 06:14,100.00,1025.21,1025.21,0,-7.46,-7.47,-69,1
1740028760,2025-02-20 06:19,100.00,1025.25,1025.25,0,-7.47,-7.48,-69,1
1740029060,2025-02-20 06:24,100.00,1025.19,1025.19,0,-7.50,-7.51,-69,1
1740029360,2025-02-20 06:29,100.00,1025.10,1025.10,0,-7.51,-7.52,-69,1
1740029660,2025-02-20 06:34,100.00,1025.03,1025.03,0,-7.56,-7.57,-69,1
1740029960,2025-02-20 06:39,100.00,1025.17,1025.17,0,-7.63,-7.64,-69,1
1740030260,2025-02-20 06:44,100.00,1025.16,1025.16,0,-7.70,-7.71,-69,1
1740030560,2025-02-20 06:49,100.00,1025.19,1025.19,0,-7.76,-7.77,-68,1
1740030860,2025-02-20 06:54,100.00,1025.16,1025.16,0,-7.84,-7.85,-69,1
1740031160,2025-02-20 06:59,100.00,1025.15,1025.15,0,-7.89,-7.90,-69,1
1740031460,2025-02-20 07:04,100.00,1025.08,1025.08,0,-7.82,-7.83,-68,1
1740031760,2025-02-20 07:09,100.00,1025.05,1025.05,0,-7.74,-7.75,-69,1
1740032061,2025-02-20 07:14,100.00,1025.06,1025.06,0,-7.66,-7.67,-68,1
1740032361,2025-02-20 07:19,100.00,1025.08,1025.08,0,-7.61,-7.62,-68,1
1740032661,2025-02-20 07:24,100.00,1025.06,1025.06,0,-7.53,-7.54,-68,1
1740032961,2025-02-20 07:29,100.00,1025.11,1025.11,0,-7.47,-7.48,-69,1
1740033261,2025-02-20 07:34,100.00,1025.06,1025.06,0,-7.44,-7.45,-69,1
1740033561,2025-02-20 07:39,100.00,1025.08,1025.08,0,-7.38,-7.39,-69,1
1740033861,2025-02-20 07:44,100.00,1025.16,1025.16,0,-7.26,-7.27,-70,1
1740034161,2025-02-20 07:49,100.00,1025.31,1025.31,0,-7.20,-7.21,-70,1
1740034461,2025-02-20 07:54,100.00,1025.32,1025.32,0,-7.12,-7.13,-69,1
1740034761,2025-02-20 07:59,100.00,1025.43,1025.43,0,-7.03,-7.04,-69,1
1740035061,2025-02-20 08:04,100.00,1025.52,1025.52,0,-6.99,-7.00,-70,1
1740035361,2025-02-20 08:09,100.00,1025.37,1025.37,0,-6.88,-6.89,-70,1
1740035661,2025-02-20 08:14,100.00,1025.15,1025.15,0,-6.71,-6.72,-72,1
1740035961,2025-02-20 08:19,100.00,1025.07,1025.07,0,-6.53,-6.54,-70,1
1740036261,2025-02-20 08:24,100.00,1025.01,1025.01,0,-6.35,-6.36,-69,1
1740036561,2025-02-20 08:29,100.00,1024.98,1024.98,0,-6.17,-6.18,-69,1
1740036861,2025-02-20 08:34,100.00,1025.08,1025.08,0,-6.03,-6.04,-69,1
1740037161,2025-02-20 08:39,100.00,1025.00,1025.00,0,-5.90,-5.91,-70,1
1740037462,2025-02-20 08:44,100.00,1024.90,1024.90,0,-5.77,-5.78,-70,1
1740037762,2025-02-20 08:49,100.00,1024.89,1024.89,0,-5.58,-5.59,-69,1
1740038062,2025-02-20 08:54,100.00,1024.84,1024.84,0,-5.43,-5.44,-70,1
1740038362,2025-02-20 08:59,100.00,1024.84,1024.84,0,-5.31,-5.32,-70,1
1740038662,2025-02-20 09:04,100.00,1024.97,1024.97,0,-5.19,-5.20,-70,1
1740038962,2025-02-20 09:09,100.00,1024.89,1024.89,0,-5.14,-5.15,-70,1
1740039262,2025-02-20 09:14,100.00,1024.93,1024.93,0,-5.08,-5.09,-70,1
1740039562,2025-02-20 09:19,100.00,1025.03,1025.03,0,-4.98,-4.99,-70,1
1740039862,2025-02-20 09:24,100.00,1024.93,1024.93,0,-4.76,-4.77,-71,1
1740040162,2025-02-20 09:29,100.00,1024.90,1024.90,0,-4.53,-4.54,-70,1
1740040462,2025-02-20 09:34,100.00,1024.92,1024.92,0,-4.33,-4.34,-70,1
1740040762,2025-02-20 09:39,100.00,1024.90,1024.90,0,-4.15,-4.16,-71,1
1740041062,2025-02-20 09:44,100.00,1024.94,1024.94,0,-3.97,-3.98,-71,1
1740041362,2025-02-20 09:49,100.00,1024.98,1024.98,0,-3.82,-3.83,-70,1
1740041662,2025-02-20 09:54,100.00,1024.92,1024.92,0,-3.64,-3.65,-71,1
1740041962,2025-02-20 09:59,100.00,1024.92,1024.92,0,-3.50,-3.51,-70,1
1740042263,2025-02-20 10:04,100.00,1024.85,1024.85,0,-3.36,-3.37,-71,1
1740042563,2025-02-20 10:09,100.00,1024.87,1024.87,0,-3.18,-3.19,-70,1
1740042863,2025-02-20 10:14,100.00,1024.82,1024.82,0,-3.03,-3.04,-71,1
1740043163,2025-02-20 10:19,100.00,1024.77,1024.77,0,-2.91,-2.92,-71,1
1740043463,2025-02-20 10:24,100.00,1024.86,1024.86,0,-2.82,-2.83,-71,1
1740043763,2025-02-20 10:29,100.00,1024.80,1024.80,0,-2.77,-2.78,-71,1
1740044063,2025-02-20 10:34,100.00,1024.77,1024.77,0,-2.60,-2.61,-71,1
1740044363,2025-02-20 10:39,100.00,1024.65,1024.65,0,-2.35,-2.36,-71,1
1740044663,2025-02-20 10:44,100.00,1024.58,1024.58,0,-2.11,-2.11,-72,1
1740044963,2025-02-20 10:49,100.00,1024.60,1024.60,0,-1.87,-1.87,-71,1
1740045263,2025-02-20 10:54,100.00,1024.68,1024.68,0,-1.62,-1.62,-71,1
1740045563,2025-02-20 10:59,100.00,1024.75,1024.75,0,-1.37,-1.37,-71,1
1740045863,2025-02-20 11:04,100.00,1024.90,1024.90,0,-1.22,-1.22,-71,1
1740046163,2025-02-20 11:09,100.00,1024.93,1024.93,0,-1.12,-1.12,-70,1
1740046463,2025-02-20 11:14,100.00,1024.93,1024.93,0,-1.03,-1.03,-67,1
1740046763,2025-02-20 11:19,100.00,1025.02,1025.02,0,-0.91,-0.91,-69,1
1740047063,2025-02-20 11:24,100.00,1025.10,1025.10,0,-0.66,-0.66,-68,1
1740047364,2025-02-20 11:29,100.00,1025.94,1025.94,0,-0.46,-0.46,-69,1
1740047664,2025-02-20 11:34,100.00,1026.88,1026.88,0,-0.22,-0.22,-68,1
1740047964,2025-02-20 11:39,97.80,1027.36,1027.36,0,0.31,0.00,-69,1
1740048264,2025-02-20 11:44,94.72,1028.03,1028.03,0,1.06,0.31,-69,1
1740048564,2025-02-20 11:49,87.78,1030.06,1030.06,0,2.05,0.24,-70,1
1740048864,2025-02-20 11:54,78.68,1032.49,1032.49,0,2.12,-1.20,-69,1
1740049164,2025-02-20 11:59,76.35,1033.08,1033.08,0,1.82,-1.90,-69,1
1740049464,2025-02-20 12:04,80.69,1030.71,1030.71,0,2.02,-0.95,-70,1
1740049764,2025-02-20 12:09,73.39,1033.76,1033.76,0,2.10,-2.16,-70,1
1740050064,2025-02-20 12:14,74.90,1032.87,1032.87,0,2.30,-1.69,-70,1
1740050364,2025-02-20 12:19,73.52,1033.58,1033.58,0,2.85,-1.41,-70,1
1740050664,2025-02-20 12:24,69.68,1035.13,1035.13,0,3.31,-1.70,-70,1
1740050964,2025-02-20 12:29,64.16,1037.50,1037.50,0,3.57,-2.57,-70,1
1740051264,2025-02-20 12:34,64.06,1037.30,1037.30,0,3.42,-2.73,-69,1
1740051564,2025-02-20 12:39,65.33,1035.91,1035.91,0,3.06,-2.81,-69,1
1740051864,2025-02-20 12:44,63.32,1036.71,1036.71,0,2.82,-3.46,-69,1
1740052165,2025-02-20 12:49,62.76,1036.70,1036.70,0,3.02,-3.39,-69,1
1740052465,2025-02-20 12:54,61.41,1037.37,1037.37,0,3.38,-3.34,-69,1
1740052765,2025-02-20 12:59,61.12,1037.74,1037.74,0,4.18,-2.64,-70,1
1740053065,2025-02-20 13:04,59.58,1038.43,1038.43,0,4.42,-2.76,-70,1
1740053365,2025-02-20 13:09,57.15,1039.34,1039.34,0,4.35,-3.39,-69,1
1740053665,2025-02-20 13:14,55.67,1040.19,1040.19,0,4.21,-3.87,-69,1
1740053965,2025-02-20 13:19,55.19,1040.24,1040.24,0,4.35,-3.85,-69,1
1740054265,2025-02-20 13:24,58.03,1038.12,1038.12,0,4.61,-2.93,-69,1
1740054565,2025-02-20 13:29,53.60,1040.57,1040.57,0,4.59,-4.02,-70,1
1740054865,2025-02-20 13:34,54.16,1040.36,1040.36,0,4.54,-3.93,-70,1
1740055165,2025-02-20 13:39,54.00,1039.81,1039.81,0,4.53,-3.97,-70,1
1740055465,2025-02-20 13:44,54.62,1039.60,1039.60,0,4.68,-3.68,-69,1
1740055765,2025-02-20 13:49,53.75,1040.19,1040.19,0,4.96,-3.64,-69,1
1740056065,2025-02-20 13:54,51.47,1041.24,1041.24,0,5.16,-4.03,-69,1
1740056365,2025-02-20 13:59,51.11,1041.34,1041.34,0,5.00,-4.27,-70,1
1740056665,2025-02-20 14:04,50.16,1041.62,1041.62,0,4.85,-4.66,-70,1
1740056965,2025-02-20 14:09,53.45,1039.07,1039.07,0,4.81,-3.85,-71,1
1740057265,2025-02-20 14:14,50.93,1040.72,1040.72,0,4.56,-4.72,-69,1
1740057566,2025-02-20 14:19,53.10,1039.02,1039.02,0,4.18,-4.52,-69,1
1740057866,2025-02-20 14:24,50.65,1040.50,1040.50,0,3.82,-5.48,-69,1
1740058166,2025-02-20 14:29,50.82,1040.18,1040.18,0,3.79,-5.47,-69,1
1740058466,2025-02-20 14:34,50.92,1039.93,1039.93,0,3.97,-5.27,-70,1
1740058766,2025-02-20 14:39,51.54,1039.51,1039.51,0,4.06,-5.03,-68,1
1740059066,2025-02-20 14:44,51.66,1039.36,1039.36,0,4.49,-4.60,-70,1
1740059366,2025-02-20 14:49,51.33,1039.02,1039.02,0,5.28,-3.95,-69,1
1740059666,2025-02-20 14:54,50.60,1039.54,1039.54,0,6.12,-3.37,-69,1
1740059966,2025-02-20 14:59,46.89,1042.68,1042.68,0,6.46,-4.07,-72,1
1740060266,2025-02-20 15:04,47.59,1042.04,1042.04,0,6.44,-3.89,-70,1
1740060566,2025-02-20 15:09,47.82,1041.97,1041.97,0,6.07,-4.17,-70,1
1740060866,2025-02-20 15:14,48.71,1041.10,1041.10,0,5.76,-4.21,-70,1
1740061166,2025-02-20 15:19,48.04,1041.21,1041.21,0,5.56,-4.57,-70,1
1740061466,2025-02-20 15:24,48.41,1040.42,1040.42,0,5.52,-4.51,-71,1
1740061767,2025-02-20 15:29,48.80,1040.36,1040.36,0,5.02,-4.86,-70,1
1740062067,2025-02-20 15:34,49.96,1039.08,1039.08,0,4.59,-4.95,-70,1
1740062367,2025-02-20 15:39,50.24,1038.96,1038.96,0,4.31,-5.14,-70,1
1740062667,2025-02-20 15:44,50.97,1038.30,1038.30,0,4.36,-4.90,-70,1
1740062967,2025-02-20 15:49,50.21,1038.78,1038.78,0,4.57,-4.90,-71,1
1740063267,2025-02-20 15:54,49.01,1039.41,1039.41,0,4.79,-5.02,-71,1
1740063567,2025-02-20 15:59,49.35,1039.33,1039.33,0,4.65,-5.06,-70,1
1740063867,2025-02-20 16:04,49.72,1038.78,1038.78,0,4.29,-5.29,-70,1
1740064167,2025-02-20 16:09,50.45,1038.21,1038.21,0,3.79,-5.56,-71,1
1740064467,2025-02-20 16:14,51.35,1037.59,1037.59,0,3.60,-5.50,-70,1
1740064767,2025-02-20 16:19,51.16,1037.48,1037.48,0,3.49,-5.66,-70,1
1740065067,2025-02-20 16:24,51.29,1037.44,1037.44,0,3.11,-5.97,-70,1
1740065367,2025-02-20 16:29,51.83,1037.23,1037.23,0,2.61,-6.30,-70,1
1740065667,2025-02-20 16:34,51.79,1036.89,1036.89,0,2.13,-6.76,-70,1
1740065967,2025-02-20 16:39,52.50,1036.02,1036.02,0,1.75,-6.94,-70,1
1740066267,2025-02-20 16:44,52.32,1036.04,1036.04,0,1.45,-7.26,-70,1
1740066567,2025-02-20 16:49,53.26,1035.58,1035.58,0,1.23,-7.23,-70,1
1740066868,2025-02-20 16:54,53.53,1035.01,1035.01,0,0.96,-7.42,-70,1
1740067168,2025-02-20 16:59,54.74,1034.23,1034.23,0,0.75,-7.33,-70,1
1740067468,2025-02-20 17:04,54.85,1033.98,1033.98,0,0.50,-7.54,-70,1
1740067768,2025-02-20 17:09,54.88,1033.71,1033.71,0,0.33,-7.69,-70,1
1740068068,2025-02-20 17:14,55.67,1033.40,1033.40,0,0.22,-7.61,-70,1
1740068368,2025-02-20 17:19,56.79,1032.79,1032.79,0,0.02,-7.53,-70,1
1740068668,2025-02-20 17:24,56.99,1032.41,1032.41,0,-0.18,-7.68,-70,1
1740068968,2025-02-20 17:29,57.71,1032.04,1032.04,0,-0.23,-7.56,-69,1
1740069268,2025-02-20 17:34,58.22,1031.65,1031.65,0,-0.29,-7.51,-69,1
1740069568,2025-02-20 17:39,58.91,1031.20,1031.20,0,-0.39,-7.45,-69,1
1740069868,2025-02-20 17:44,59.17,1031.04,1031.04,0,-0.50,-7.49,-68,1
1740070168,2025-02-20 17:49,60.46,1030.24,1030.24,0,-0.63,-7.34,-69,1
1740070468,2025-02-20 17:54,60.21,1030.47,1030.47,0,-0.70,-7.46,-69,1
1740070768,2025-02-20 17:59,60.91,1030.20,1030.20,0,-0.81,-7.41,-68,1
1740071068,2025-02-20 18:04,61.74,1029.82,1029.82,0,-1.01,-7.43,-68,1
1740071368,2025-02-20 18:09,63.19,1029.10,1029.10,0,-1.14,-7.25,-68,1
1740071668,2025-02-20 18:14,63.17,1028.86,1028.86,0,-1.19,-7.30,-68,1
1740071969,2025-02-20 18:19,63.32,1028.87,1028.87,0,-1.25,-7.33,-68,1
1740072269,2025-02-20 18:24,64.05,1028.61,1028.61,0,-1.32,-7.24,-68,1
1740072569,2025-02-20 18:29,63.94,1028.47,1028.47,0,-1.32,-7.27,-68,1
1740072869,2025-02-20 18:34,64.34,1028.35,1028.35,0,-1.27,-7.14,-68,1
1740073169,2025-02-20 18:39,64.70,1028.12,1028.12,0,-1.24,-7.04,-68,1
1740073469,2025-02-20 18:44,65.41,1027.81,1027.81,0,-1.37,-7.02,-68,1
1740073769,2025-02-20 18:49,66.13,1027.31,1027.31,0,-1.48,-6.98,-68,1
1740074069,2025-02-20 18:54,66.33,1026.98,1026.98,0,-1.54,-7.00,-68,1
1740074669,2025-02-20 19:04,67.39,1026.37,1026.37,0,-1.62,-6.87,-69,1
1740074969,2025-02-20 19:09,68.39,1025.80,1025.80,0,-1.66,-6.72,-69,1
1740075269,2025-02-20 19:14,69.21,1025.53,1025.53,0,-1.71,-6.61,-70,1
1740075569,2025-02-20 19:19,69.73,1025.36,1025.36,0,-1.75,-6.55,-69,1
1740075869,2025-02-20 19:24,71.10,1024.91,1024.91,0,-1.74,-6.29,-69,1
1740076169,2025-02-20 19:29,71.62,1024.65,1024.65,0,-1.73,-6.18,-69,1
1740076469,2025-02-20 19:34,71.42,1024.69,1024.69,0,-1.77,-6.26,-69,1
1740076769,2025-02-20 19:39,72.50,1024.18,1024.18,0,-1.79,-6.08,-69,1
1740077070,2025-02-20 19:44,73.00,1023.98,1023.98,0,-1.79,-5.99,-69,1
1740077370,2025-02-20 19:49,73.19,1023.98,1023.98,0,-1.79,-5.96,-69,1
1740077670,2025-02-20 19:54,74.56,1023.39,1023.39,0,-1.80,-5.72,-69,1
1740077970,2025-02-20 19:59,74.44,1023.52,1023.52,0,-1.85,-5.79,-69,1
1740078270,2025-02-20 20:04,76.43,1022.99,1022.99,0,-1.86,-5.46,-69,1
1740078570,2025-02-20 20:09,76.13,1023.09,1023.09,0,-1.84,-5.49,-69,1
1740078870,2025-02-20 20:14,77.16,1022.89,1022.89,0,-1.91,-5.38,-69,1
1740079470,2025-02-20 20:24,77.27,1022.89,1022.89,0,-1.93,-5.38,-69,1
1740079770,2025-02-20 20:29,76.03,1023.39,1023.39,0,-1.96,-5.62,-69,1
1740080070,2025-02-20 20:34,78.71,1022.72,1022.72,0,-2.11,-5.31,-69,1
1740080670,2025-02-20 20:44,79.67,1022.34,1022.34,0,-2.11,-5.15,-70,1
1740080970,2025-02-20 20:49,79.73,1022.57,1022.57,0,-2.07,-5.10,-69,1
1740081270,2025-02-20 20:54,79.64,1022.55,1022.55,0,-2.11,-5.16,-69,1
1740081570,2025-02-20 20:59,79.20,1022.93,1022.93,0,-2.13,-5.25,-68,1
1740081870,2025-02-20 21:04,79.79,1022.65,1022.65,0,-2.18,-5.20,-69,1
1740082170,2025-02-20 21:09,80.49,1022.42,1022.42,0,-2.20,-5.11,-68,1
1740082471,2025-02-20 21:14,80.50,1022.36,1022.36,0,-2.22,-5.12,-69,1
1740082771,2025-02-20 21:19,79.92,1022.45,1022.45,0,-2.17,-5.17,-69,1
1740083071,2025-02-20 21:24,80.93,1022.31,1022.31,0,-2.17,-5.00,-69,1
1740083371,2025-02-20 21:29,79.80,1022.83,1022.83,0,-2.24,-5.26,-69,1
1740083671,2025-02-20 21:34,81.15,1022.21,1022.21,0,-2.24,-5.04,-69,1
1740083971,2025-02-20 21:39,80.25,1022.54,1022.54,0,-2.16,-5.11,-69,1
1740084271,2025-02-20 21:44,80.09,1022.80,1022.80,0,-2.13,-5.10,-69,1
1740084571,2025-02-20 21:49,79.29,1022.90,1022.90,0,-2.11,-5.21,-69,1
1740084871,2025-02-20 21:54,79.34,1022.86,1022.86,0,-2.15,-5.25,-69,1
1740085171,2025-02-20 21:59,79.60,1022.71,1022.71,0,-2.19,-5.24,-69,1
1740085471,2025-02-20 22:04,79.17,1022.90,1022.90,0,-2.18,-5.30,-68,1
1740085771,2025-02-20 22:09,78.96,1022.90,1022.90,0,-2.16,-5.32,-69,1
1740086071,2025-02-20 22:14,78.41,1023.20,1023.20,0,-2.15,-5.40,-68,1
1740086371,2025-02-20 22:19,78.49,1023.20,1023.20,0,-2.16,-5.40,-69,1
1740086971,2025-02-20 22:29,77.99,1023.20,1023.20,0,-2.25,-5.57,-69,1
1740087271,2025-02-20 22:34,78.40,1023.04,1023.04,0,-2.30,-5.55,-68,1
1740087572,2025-02-20 22:39,79.23,1022.78,1022.78,0,-2.37,-5.48,-69,1
1740087872,2025-02-20 22:44,79.02,1022.78,1022.78,0,-2.39,-5.53,-68,1
1740088472,2025-02-20 22:54,79.47,1022.65,1022.65,0,-2.41,-5.48,-69,1
1740088772,2025-02-20 22:59,79.47,1022.67,1022.67,0,-2.44,-5.51,-69,1
1740089072,2025-02-20 23:04,79.45,1022.56,1022.56,0,-2.42,-5.49,-69,1
1740089372,2025-02-20 23:09,79.45,1022.63,1022.63,0,-2.46,-5.53,-69,1
1740089672,2025-02-20 23:14,79.69,1022.48,1022.48,0,-2.48,-5.51,-69,1
1740089972,2025-02-20 23:19,78.88,1022.59,1022.59,0,-2.49,-5.65,-69,1
1740090272,2025-02-20 23:24,79.19,1022.59,1022.59,0,-2.50,-5.61,-69,1
1740090572,2025-02-20 23:29,79.62,1022.36,1022.36,0,-2.52,-5.56,-69,1
1740090872,2025-02-20 23:34,79.63,1022.54,1022.54,0,-2.45,-5.49,-68,1
1740091172,2025-02-20 23:39,79.11,1022.82,1022.82,0,-2.47,-5.60,-69,1
1740091472,2025-02-20 23:44,78.86,1022.81,1022.81,0,-2.51,-5.68,-69,1
1740091772,2025-02-20 23:49,79.77,1022.53,1022.53,0,-2.50,-5.52,-69,1
1740092072,2025-02-20 23:54,79.64,1022.57,1022.57,0,-2.46,-5.50,-69,1
1740092372,2025-02-20 23:59,79.46,1022.63,1022.63,0,-2.51,-5.58,-68,1