1740092673,2025-02-21 00:04,79.97,1022.41,1022.41,0,-2.60,-5.58,-69,1
1740093273,2025-02-21 00:14,80.37,1022.13,1022.13,0,-2.62,-5.54,-68,1
1740093573,2025-02-21 00:19,80.43,1021.95,1021.95,0,-2.60,-5.50,-69,1
1740093873,2025-02-21 00:24,79.63,1022.19,1022.19,0,-2.59,-5.63,-69,1
1740094173,2025-02-21 00:29,79.72,1022.09,1022.09,0,-2.64,-5.66,-69,1
1740094473,2025-02-21 00:34,80.45,1021.84,1021.84,0,-2.62,-5.52,-70,1
1740094773,2025-02-21 00:39,79.87,1022.14,1022.14,0,-2.47,-5.47,-69,1
1740095673,2025-02-21 00:54,80.24,1022.12,1022.12,0,-2.53,-5.47,-68,1
1740095973,2025-02-21 00:59,80.15,1022.10,1022.10,0,-2.52,-5.47,-69,1
1740096273,2025-02-21 01:04,79.83,1022.15,1022.15,0,-2.52,-5.53,-69,1
1740096573,2025-02-21 01:09,79.48,1022.29,1022.29,0,-2.49,-5.55,-69,1
1740096873,2025-02-21 01:14,79.34,1022.40,1022.40,0,-2.39,-5.48,-69,1
1740097173,2025-02-21 01:19,79.15,1022.60,1022.60,0,-2.30,-5.42,-68,1
1740097473,2025-02-21 01:24,78.62,1022.71,1022.71,0,-2.19,-5.41,-69,1
1740097774,2025-02-21 01:29,78.81,1022.75,1022.75,0,-2.13,-5.31,-69,1
1740098074,2025-02-21 01:34,78.08,1023.10,1023.10,0,-2.08,-5.39,-69,1
1740098374,2025-02-21 01:39,77.87,1023.28,1023.28,0,-1.90,-5.25,-69,1
1740098674,2025-02-21 01:44,76.69,1023.69,1023.69,0,-1.81,-5.36,-69,1
1740098974,2025-02-21 01:49,75.93,1024.13,1024.13,0,-1.72,-5.41,-69,1
1740099274,2025-02-21 01:54,76.64,1023.94,1023.94,0,-1.66,-5.23,-69,1
1740099574,2025-02-21 01:59,75.95,1023.98,1023.98,0,-1.60,-5.29,-69,1
1740099874,2025-02-21 02:04,75.97,1023.86,1023.86,0,-1.62,-5.30,-69,1
1740100174,2025-02-21 02:09,75.28,1024.32,1024.32,0,-1.63,-5.43,-69,1
1740100474,2025-02-21 02:14,75.65,1024.23,1024.23,0,-1.66,-5.40,-69,1
1740100774,2025-02-21 02:19,76.15,1023.87,1023.87,0,-1.63,-5.28,-69,1
1740101074,2025-02-21 02:24,75.20,1024.46,1024.46,0,-1.61,-5.43,-69,1
1740101374,2025-02-21 02:29,74.37,1024.69,1024.69,0,-1.52,-5.49,-69,1
1740101674,2025-02-21 02:34,74.60,1024.70,1024.70,0,-1.38,-5.31,-69,1
1740101974,2025-02-21 02:39,74.14,1024.99,1024.99,0,-1.25,-5.27,-69,1
1740102274,2025-02-21 02:44,72.75,1025.63,1025.63,0,-1.17,-5.44,-68,1
1740102574,2025-02-21 02:49,72.76,1025.66,1025.66,0,-1.16,-5.43,-69,1
1740102875,2025-02-21 02:54,73.56,1025.32,1025.32,0,-1.18,-5.30,-69,1
1740103175,2025-02-21 02:59,73.28,1025.22,1025.22,0,-1.16,-5.33,-69,1
1740103475,2025-02-21 03:04,73.34,1025.10,1025.10,0,-1.11,-5.27,-69,1
1740103775,2025-02-21 03:09,73.94,1024.75,1024.75,0,-1.05,-5.11,-69,1
1740104075,2025-02-21 03:14,73.41,1025.08,1025.08,0,-1.00,-5.15,-69,1
1740104375,2025-02-21 03:19,72.71,1025.25,1025.25,0,-0.96,-5.24,-70,1
1740104675,2025-02-21 03:24,72.50,1025.11,1025.11,0,-0.93,-5.25,-69,1
1740104975,2025-02-21 03:29,72.57,1025.20,1025.20,0,-0.92,-5.23,-69,1
1740105275,2025-02-21 03:34,72.15,1025.24,1025.24,0,-0.90,-5.29,-69,1
1740105575,2025-02-21 03:39,72.02,1025.23,1025.23,0,-0.89,-5.30,-69,1
1740105875,2025-02-21 03:44,71.33,1025.34,1025.34,0,-0.88,-5.42,-69,1
1740106175,2025-02-21 03:49,72.63,1024.62,1024.62,0,-0.87,-5.17,-69,1
1740106475,2025-02-21 03:54,71.52,1025.05,1025.05,0,-0.88,-5.38,-69,1
1740107075,2025-02-21 04:04,72.13,1025.04,1025.04,0,-0.93,-5.32,-70,1
1740107376,2025-02-21 04:09,71.78,1025.49,1025.49,0,-0.92,-5.37,-69,1
1740107676,2025-02-21 04:14,71.05,1026.01,1026.01,0,-0.88,-5.47,-69,1
1740107976,2025-02-21 04:19,71.81,1025.47,1025.47,0,-0.84,-5.29,-70,1
1740108276,2025-02-21 04:24,71.83,1025.50,1025.50,0,-0.81,-5.26,-69,1
1740108576,2025-02-21 04:29,72.70,1025.02,1025.02,0,-0.77,-5.06,-69,1
1740108876,2025-02-21 04:34,72.65,1025.05,1025.05,0,-0.74,-5.04,-69,1
1740109176,2025-02-21 04:39,72.00,1025.15,1025.15,0,-0.75,-5.17,-70,1
1740109476,2025-02-21 04:44,73.16,1024.69,1024.69,0,-0.74,-4.95,-69,1
1740109776,2025-02-21 04:49,72.77,1024.72,1024.72,0,-0.76,-5.04,-68,1
1740110076,2025-02-21 04:54,72.61,1024.70,1024.70,0,-0.76,-5.07,-69,1
1740110376,2025-02-21 04:59,71.91,1025.12,1025.12,0,-0.75,-5.18,-69,1
1740110676,2025-02-21 05:04,72.55,1024.74,1024.74,0,-0.75,-5.07,-71,1
1740110976,2025-02-21 05:09,72.71,1024.46,1024.46,0,-0.76,-5.05,-69,1
1740111276,2025-02-21 05:14,73.14,1024.31,1024.31,0,-0.75,-4.96,-70,1
1740111876,2025-02-21 05:24,73.53,1023.99,1023.99,0,-0.72,-4.86,-71,1
1740112176,2025-02-21 05:29,73.38,1024.00,1024.00,0,-0.72,-4.89,-70,1
1740112476,2025-02-21 05:34,73.83,1023.84,1023.84,0,-0.71,-4.80,-70,1
1740113077,2025-02-21 05:44,73.22,1024.02,1024.02,0,-0.69,-4.89,-70,1
1740113377,2025-02-21 05:49,73.64,1023.84,1023.84,0,-0.67,-4.79,-68,1
1740113677,2025-02-21 05:54,73.68,1023.88,1023.88,0,-0.64,-4.76,-68,1
1740113977,2025-02-21 05:59,74.68,1023.76,1023.76,0,-0.60,-4.54,-68,1
1740114277,2025-02-21 06:04,73.54,1024.08,1024.08,0,-0.58,-4.72,-68,1
1740114577,2025-02-21 06:09,73.58,1024.02,1024.02,0,-0.55,-4.69,-68,1
1740114877,2025-02-21 06:14,73.26,1024.17,1024.17,0,-0.54,-4.74,-68,1
1740115177,2025-02-21 06:19,74.03,1023.83,1023.83,0,-0.54,-4.60,-68,1
1740115777,2025-02-21 06:29,73.56,1023.93,1023.93,0,-0.54,-4.68,-69,1
1740116077,2025-02-21 06:34,73.87,1023.71,1023.71,0,-0.52,-4.61,-68,1
1740116377,2025-02-21 06:39,73.23,1023.92,1023.92,0,-0.51,-4.71,-70,1
1740116677,2025-02-21 06:44,73.46,1023.96,1023.96,0,-0.51,-4.67,-68,1
1740116977,2025-02-21 06:49,73.37,1024.07,1024.07,0,-0.49,-4.67,-68,1
1740117277,2025-02-21 06:54,73.01,1024.29,1024.29,0,-0.47,-4.71,-68,1
1740117878,2025-02-21 07:04,72.70,1024.36,1024.36,0,-0.41,-4.71,-68,1
1740118178,2025-02-21 07:09,73.14,1024.20,1024.20,0,-0.38,-4.60,-68,1
1740118478,2025-02-21 07:14,72.90,1024.32,1024.32,0,-0.37,-4.64,-68,1
1740118778,2025-02-21 07:19,73.36,1024.05,1024.05,0,-0.37,-4.55,-68,1
1740119078,2025-02-21 07:24,72.71,1024.28,1024.28,0,-0.35,-4.65,-68,1
1740119378,2025-02-21 07:29,73.00,1024.17,1024.17,0,-0.30,-4.55,-68,1
1740119678,2025-02-21 07:34,73.27,1023.93,1023.93,0,-0.26,-4.46,-68,1
1740119978,2025-02-21 07:39,73.29,1023.88,1023.88,0,-0.23,-4.43,-69,1
1740120578,2025-02-21 07:49,72.83,1024.46,1024.46,0,-0.15,-4.44,-69,1
1740120878,2025-02-21 07:54,73.07,1024.57,1024.57,0,-0.10,-4.35,-69,1
1740121178,2025-02-21 07:59,72.53,1024.69,1024.69,0,-0.06,-4.41,-68,1
1740121478,2025-02-21 08:04,73.12,1024.53,1024.53,0,-0.01,-4.25,-68,1
1740121778,2025-02-21 08:09,71.94,1025.03,1025.03,0,0.01,-4.45,-69,1
1740122078,2025-02-21 08:14,72.01,1025.00,1025.00,0,0.02,-4.42,-69,1
1740122378,2025-02-21 08:19,72.36,1024.93,1024.93,0,0.09,-4.29,-68,1
1740122678,2025-02-21 08:24,71.97,1025.09,1025.09,0,0.17,-4.29,-68,1
1740122978,2025-02-21 08:29,71.52,1025.33,1025.33,0,0.26,-4.28,-69,1
1740123279,2025-02-21 08:34,71.20,1025.56,1025.56,0,0.36,-4.25,-69,1
1740123579,2025-02-21 08:39,71.78,1025.22,1025.22,0,0.48,-4.02,-71,1
1740123879,2025-02-21 08:44,70.50,1025.81,1025.81,0,0.52,-4.22,-70,1
1740124179,2025-02-21 08:49,71.21,1025.53,1025.53,0,0.60,-4.01,-70,1
1740124479,2025-02-21 08:54,71.09,1025.68,1025.68,0,0.72,-3.92,-70,1
1740124779,2025-02-21 08:59,69.94,1026.31,1026.31,0,0.73,-4.13,-70,1
1740125079,2025-02-21 09:04,70.50,1025.93,1025.93,0,0.73,-4.02,-71,1
1740125379,2025-02-21 09:09,71.22,1025.55,1025.55,0,0.72,-3.90,-70,1
1740125679,2025-02-21 09:14,71.30,1025.27,1025.27,0,0.78,-3.82,-69,1
1740125979,2025-02-21 09:19,71.06,1025.37,1025.37,0,0.96,-3.69,-70,1
1740126279,2025-02-21 09:24,70.44,1025.55,1025.55,0,1.16,-3.62,-69,1
1740126579,2025-02-21 09:29,70.35,1025.58,1025.58,0,1.33,-3.47,-69,1
1740126879,2025-02-21 09:34,69.67,1025.87,1025.87,0,1.44,-3.50,-68,1
1740127179,2025-02-21 09:39,70.30,1025.60,1025.60,0,1.53,-3.29,-70,1
1740127479,2025-02-21 09:44,69.39,1026.07,1026.07,0,1.54,-3.46,-68,1
1740127779,2025-02-21 09:49,70.11,1025.88,1025.88,0,1.57,-3.29,-68,1
1740128079,2025-02-21 09:54,70.43,1025.93,1025.93,0,1.82,-2.99,-69,1
1740128380,2025-02-21 09:59,69.54,1026.41,1026.41,0,2.20,-2.79,-68,1
1740128680,2025-02-21 10:04,67.97,1027.27,1027.27,0,2.38,-2.93,-69,1
1740128980,2025-02-21 10:09,68.41,1027.30,1027.30,0,2.41,-2.81,-74,1
1740129280,2025-02-21 10:14,68.21,1027.31,1027.31,0,2.36,-2.90,-69,1
1740129580,2025-02-21 10:19,68.97,1026.89,1026.89,0,2.45,-2.66,-70,1
1740129880,2025-02-21 10:24,68.22,1027.24,1027.24,0,2.62,-2.65,-68,1
1740130180,2025-02-21 10:29,67.86,1027.30,1027.30,0,2.65,-2.69,-69,1
1740130480,2025-02-21 10:34,67.93,1027.15,1027.15,0,2.40,-2.91,-68,1
1740130780,2025-02-21 10:39,69.76,1026.24,1026.24,0,2.35,-2.61,-68,1
1740131080,2025-02-21 10:44,69.51,1026.41,1026.41,0,2.51,-2.50,-69,1
1740131380,2025-02-21 10:49,69.37,1026.60,1026.60,0,2.87,-2.18,-68,1
1740131680,2025-02-21 10:54,67.76,1027.50,1027.50,0,3.30,-2.09,-67,1
1740131980,2025-02-21 10:59,67.54,1027.60,1027.60,0,3.69,-1.76,-66,1
1740132280,2025-02-21 11:04,66.41,1028.36,1028.36,0,3.94,-1.75,-70,1
1740132580,2025-02-21 11:09,66.54,1028.33,1028.33,0,4.12,-1.55,-69,1
1740132880,2025-02-21 11:14,66.79,1028.29,1028.29,0,4.26,-1.36,-69,1
1740133181,2025-02-21 11:19,66.79,1028.36,1028.36,0,4.48,-1.15,-68,1
1740133481,2025-02-21 11:24,66.14,1028.71,1028.71,0,4.75,-1.03,-69,1
1740133781,2025-02-21 11:29,65.74,1028.83,1028.83,0,4.96,-0.91,-69,1
1740134081,2025-02-21 11:34,64.61,1029.60,1029.60,0,5.16,-0.96,-68,1
1740134381,2025-02-21 11:39,63.98,1029.83,1029.83,0,5.55,-0.72,-69,1
1740134681,2025-02-21 11:44,63.88,1030.07,1030.07,0,5.90,-0.41,-69,1
1740134981,2025-02-21 11:49,61.43,1031.26,1031.26,0,6.25,-0.61,-69,1
1740135281,2025-02-21 11:54,61.46,1031.27,1031.27,0,6.37,-0.49,-68,1
1740135581,2025-02-21 11:59,61.51,1031.05,1031.05,0,6.45,-0.41,-69,1
1740135881,2025-02-21 12:04,62.24,1030.53,1030.53,0,6.38,-0.31,-69,1
1740136181,2025-02-21 12:09,63.04,1030.13,1030.13,0,6.23,-0.28,-69,1
1740136481,2025-02-21 12:14,63.40,1029.58,1029.58,0,6.10,-0.32,-68,1
1740136781,2025-02-21 12:19,63.67,1029.34,1029.34,0,6.02,-0.34,-68,1
1740137081,2025-02-21 12:24,63.83,1029.31,1029.31,0,5.94,-0.38,-69,1
1740137381,2025-02-21 12:29,62.88,1029.67,1029.67,0,5.90,-0.63,-70,1
1740137681,2025-02-21 12:34,64.20,1029.02,1029.02,0,5.81,-0.43,-69,1
1740137981,2025-02-21 12:39,64.07,1029.04,1029.04,0,5.77,-0.49,-70,1
1740138282,2025-02-21 12:44,64.58,1028.60,1028.60,0,5.98,-0.18,-70,1
1740138582,2025-02-21 12:49,63.81,1029.11,1029.11,0,6.35,0.00,-71,1
1740138882,2025-02-21 12:54,62.95,1029.38,1029.38,0,6.53,-0.01,-70,1
1740139182,2025-02-21 12:59,62.21,1029.85,1029.85,0,6.36,-0.34,-70,1
1740139482,2025-02-21 13:04,63.19,1029.15,1029.15,0,6.29,-0.19,-71,1
1740139782,2025-02-21 13:09,63.79,1028.71,1028.71,0,6.37,0.02,-69,1
1740140082,2025-02-21 13:14,63.15,1029.12,1029.12,0,6.40,-0.09,-68,1
1740140382,2025-02-21 13:19,64.12,1028.48,1028.48,0,6.58,0.29,-68,1
1740140682,2025-02-21 13:24,63.65,1028.83,1028.83,0,6.75,0.35,-68,1
1740140982,2025-02-21 13:29,62.96,1029.21,1029.21,0,6.77,0.22,-68,1
1740141282,2025-02-21 13:34,63.98,1028.56,1028.56,0,6.81,0.48,-68,1
1740141582,2025-02-21 13:39,63.82,1028.56,1028.56,0,6.98,0.60,-69,1
1740141882,2025-02-21 13:44,63.40,1028.63,1028.63,0,7.23,0.75,-69,1
1740142182,2025-02-21 13:49,63.47,1028.71,1028.71,0,7.55,1.07,-69,1
1740142482,2025-02-21 13:54,63.13,1028.85,1028.85,0,8.06,1.48,-69,1
1740143082,2025-02-21 14:04,61.32,1029.86,1029.86,0,8.04,1.05,-68,1
1740143382,2025-02-21 14:09,60.89,1029.97,1029.97,0,7.72,0.66,-70,1
1740143683,2025-02-21 14:14,62.65,1028.96,1028.96,0,7.20,0.56,-70,1
1740143983,2025-02-21 14:19,63.85,1027.99,1027.99,0,6.86,0.50,-70,1
1740144283,2025-02-21 14:24,65.60,1026.89,1026.89,0,6.93,0.94,-70,1
1740144583,2025-02-21 14:29,65.48,1026.92,1026.92,0,7.20,1.17,-69,1
1740144883,2025-02-21 14:34,64.55,1027.44,1027.44,0,7.30,1.07,-68,1
1740145183,2025-02-21 14:39,64.57,1027.46,1027.46,0,7.26,1.03,-68,1
1740145483,2025-02-21 14:44,66.05,1026.46,1026.46,0,7.06,1.16,-67,1
1740145783,2025-02-21 14:49,66.20,1026.38,1026.38,0,7.09,1.22,-68,1
1740146083,2025-02-21 14:54,66.68,1026.17,1026.17,0,7.20,1.42,-68,1
1740146383,2025-02-21 14:59,66.74,1026.23,1026.23,0,7.22,1.45,-69,1
1740146683,2025-02-21 15:04,66.73,1026.09,1026.09,0,7.16,1.39,-68,1
1740146983,2025-02-21 15:09,68.24,1025.37,1025.37,0,7.04,1.59,-68,1
1740147283,2025-02-21 15:14,69.16,1024.98,1024.98,0,6.95,1.69,-69,1
1740147583,2025-02-21 15:19,70.01,1024.41,1024.41,0,6.81,1.73,-67,1
1740147883,2025-02-21 15:24,71.59,1023.84,1023.84,0,6.70,1.93,-67,1
1740148484,2025-02-21 15:34,71.96,1023.63,1023.63,0,6.43,1.75,-67,1
1740148784,2025-02-21 15:39,72.20,1023.49,1023.49,0,6.32,1.69,-68,1
1740149084,2025-02-21 15:44,73.12,1023.07,1023.07,0,6.18,1.73,-68,1
1740149384,2025-02-21 15:49,73.74,1022.83,1022.83,0,6.06,1.73,-67,1
1740149684,2025-02-21 15:54,74.70,1022.55,1022.55,0,5.90,1.76,-68,1
1740149984,2025-02-21 15:59,74.42,1022.58,1022.58,0,5.83,1.64,-67,1
1740150284,2025-02-21 16:04,75.79,1022.22,1022.22,0,5.74,1.81,-68,1
1740150584,2025-02-21 16:09,77.44,1021.54,1021.54,0,5.58,1.95,-68,1
1740150884,2025-02-21 16:14,79.04,1021.12,1021.12,0,5.37,2.03,-68,1
1740151184,2025-02-21 16:19,81.46,1020.32,1020.32,0,5.17,2.26,-68,1
1740151784,2025-02-21 16:29,84.78,1019.51,1019.51,0,4.95,2.61,-67,1
1740152084,2025-02-21 16:34,85.58,1019.36,1019.36,0,4.84,2.63,-69,1
1740152384,2025-02-21 16:39,87.69,1018.97,1018.97,0,4.73,2.87,-67,1
1740152684,2025-02-21 16:44,88.79,1018.91,1018.91,0,4.63,2.94,-68,1
1740152985,2025-02-21 16:49,90.85,1018.47,1018.47,0,4.56,3.20,-68,1
1740153285,2025-02-21 16:54,90.93,1018.59,1018.59,0,4.53,3.18,-67,1
1740153585,2025-02-21 16:59,91.33,1018.67,1018.67,0,4.48,3.19,-67,1
1740153885,2025-02-21 17:04,93.27,1018.37,1018.37,0,4.41,3.42,-67,1
1740154185,2025-02-21 17:09,94.26,1018.32,1018.32,0,4.35,3.51,-67,1
1740154485,2025-02-21 17:14,95.58,1018.09,1018.09,0,4.30,3.66,-67,1
1740154785,2025-02-21 17:19,97.26,1017.94,1017.94,0,4.20,3.81,-67,1
1740155085,2025-02-21 17:24,98.06,1018.03,1018.03,0,4.12,3.84,-67,1
1740155385,2025-02-21 17:29,98.90,1018.16,1018.16,0,4.06,3.90,-67,1
1740155985,2025-02-21 17:39,100.00,1018.48,1018.48,0,3.93,3.93,-67,1
1740156285,2025-02-21 17:44,100.00,1018.40,1018.40,0,3.89,3.89,-67,1
1740156585,2025-02-21 17:49,100.00,1018.79,1018.79,0,3.85,3.85,-67,1
1740156885,2025-02-21 17:54,100.00,1019.17,1019.17,0,3.78,3.78,-68,1
1740157185,2025-02-21 17:59,100.00,1018.89,1018.89,0,3.73,3.73,-67,1
1740157485,2025-02-21 18:04,100.00,1019.19,1019.19,0,3.70,3.70,-67,1
1740157785,2025-02-21 18:09,100.00,1019.27,1019.27,0,3.68,3.68,-67,1
1740158085,2025-02-21 18:14,100.00,1019.43,1019.43,0,3.62,3.62,-67,1
1740158386,2025-02-21 18:19,100.00,1019.75,1019.75,0,3.57,3.57,-66,1
1740158686,2025-02-21 18:24,100.00,1019.81,1019.81,0,3.53,3.53,-67,1
1740158986,2025-02-21 18:29,100.00,1019.58,1019.58,0,3.53,3.53,-67,1
1740159286,2025-02-21 18:34,100.00,1019.58,1019.58,0,3.53,3.53,-67,1
1740159586,2025-02-21 18:39,100.00,1020.12,1020.12,0,3.54,3.54,-67,1
1740159886,2025-02-21 18:44,100.00,1020.09,1020.09,0,3.53,3.53,-67,1
1740160186,2025-02-21 18:49,100.00,1020.26,1020.26,0,3.52,3.52,-67,1
1740160486,2025-02-21 18:54,100.00,1020.11,1020.11,0,3.50,3.50,-67,1
1740160786,2025-02-21 18:59,100.00,1019.75,1019.75,0,3.49,3.49,-67,1
1740161086,2025-02-21 19:04,100.00,1019.68,1019.68,0,3.46,3.46,-67,1
1740161386,2025-02-21 19:09,100.00,1019.73,1019.73,0,3.44,3.44,-67,1
1740161686,2025-02-21 19:14,100.00,1019.66,1019.66,0,3.44,3.44,-67,1
1740161986,2025-02-21 19:19,100.00,1019.53,1019.53,0,3.42,3.42,-67,1
1740162286,2025-02-21 19:24,100.00,1019.52,1019.52,0,3.43,3.43,-67,1
1740162586,2025-02-21 19:29,100.00,1019.25,1019.25,0,3.42,3.42,-67,1
1740162886,2025-02-21 19:34,100.00,1019.21,1019.21,0,3.36,3.36,-67,1
1740163187,2025-02-21 19:39,100.00,1019.36,1019.36,0,3.32,3.32,-67,1
1740163487,2025-02-21 19:44,100.00,1019.46,1019.46,0,3.31,3.31,-68,1
1740163787,2025-02-21 19:49,100.00,1019.43,1019.43,0,3.29,3.29,-68,1
1740164087,2025-02-21 19:54,100.00,1019.43,1019.43,0,3.26,3.26,-68,1
1740164387,2025-02-21 19:59,100.00,1019.44,1019.44,0,3.21,3.21,-68,1
1740164687,2025-02-21 20:04,100.00,1019.37,1019.37,0,3.19,3.19,-68,1
1740164987,2025-02-21 20:09,100.00,1019.28,1019.28,0,3.18,3.18,-67,1
1740165287,2025-02-21 20:14,100.00,1019.35,1019.35,0,3.16,3.16,-68,1
1740165587,2025-02-21 20:19,100.00,1019.40,1019.40,0,3.14,3.14,-68,1
1740165887,2025-02-21 20:24,100.00,1019.51,1019.51,0,3.12,3.12,-67,1
1740166187,2025-02-21 20:29,100.00,1019.59,1019.59,0,3.11,3.11,-68,1
1740166487,2025-02-21 20:34,100.00,1019.57,1019.57,0,3.10,3.10,-68,1
1740166787,2025-02-21 20:39,100.00,1019.60,1019.60,0,3.09,3.09,-68,1
1740167087,2025-02-21 20:44,100.00,1019.57,1019.57,0,3.08,3.08,-68,1
1740167387,2025-02-21 20:49,100.00,1019.52,1019.52,0,3.09,3.09,-68,1
1740167687,2025-02-21 20:54,100.00,1019.39,1019.39,0,3.09,3.09,-67,1
1740167987,2025-02-21 20:59,100.00,1019.31,1019.31,0,3.11,3.11,-67,1
1740168288,2025-02-21 21:04,100.00,1019.40,1019.40,0,3.10,3.10,-67,1
1740168588,2025-02-21 21:09,100.00,1019.29,1019.29,0,3.07,3.07,-68,1
1740168888,2025-02-21 21:14,100.00,1019.07,1019.07,0,3.07,3.07,-68,1
1740169188,2025-02-21 21:19,100.00,1019.09,1019.09,0,3.10,3.10,-67,1
1740169488,2025-02-21 21:24,100.00,1018.89,1018.89,0,3.09,3.09,-68,1
1740169788,2025-02-21 21:29,100.00,1018.70,1018.70,0,3.07,3.07,-68,1
1740170088,2025-02-21 21:34,100.00,1018.53,1018.53,0,3.07,3.07,-68,1
1740170388,2025-02-21 21:39,100.00,1018.37,1018.37,0,3.09,3.09,-67,1
1740170688,2025-02-21 21:44,100.00,1018.12,1018.12,0,3.09,3.09,-67,1
1740170988,2025-02-21 21:49,100.00,1018.06,1018.06,0,3.09,3.09,-67,1
1740171288,2025-02-21 21:54,100.00,1017.94,1017.94,0,3.10,3.10,-67,1
1740171588,2025-02-21 21:59,100.00,1017.88,1017.88,0,3.11,3.11,-68,1
1740171888,2025-02-21 22:04,100.00,1017.93,1017.93,0,3.14,3.14,-68,1
1740172188,2025-02-21 22:09,100.00,1018.07,1018.07,0,3.19,3.19,-67,1
1740172488,2025-02-21 22:14,100.00,1018.22,1018.22,0,3.23,3.23,-67,1
1740172788,2025-02-21 22:19,100.00,1018.06,1018.06,0,3.24,3.24,-68,1
1740173088,2025-02-21 22:24,100.00,1018.14,1018.14,0,3.24,3.24,-67,1
1740173389,2025-02-21 22:29,100.00,1017.92,1017.92,0,3.24,3.24,-67,1
1740173689,2025-02-21 22:34,100.00,1017.87,1017.87,0,3.25,3.25,-68,1
1740173989,2025-02-21 22:39,100.00,1017.80,1017.80,0,3.26,3.26,-68,1
1740174289,2025-02-21 22:44,100.00,1017.64,1017.64,0,3.27,3.27,-67,1
1740174589,2025-02-21 22:49,100.00,1017.50,1017.50,0,3.31,3.31,-67,1
1740174889,2025-02-21 22:54,100.00,1017.49,1017.49,0,3.37,3.37,-67,1
1740175189,2025-02-21 22:59,100.00,1017.83,1017.83,0,3.43,3.43,-68,1
1740175489,2025-02-21 23:04,100.00,1017.95,1017.95,0,3.42,3.42,-67,1
1740175789,2025-02-21 23:09,100.00,1017.81,1017.81,0,3.41,3.41,-67,1
1740176089,2025-02-21 23:14,100.00,1017.77,1017.77,0,3.40,3.40,-67,1
1740176389,2025-02-21 23:19,100.00,1017.67,1017.67,0,3.39,3.39,-68,1
1740176689,2025-02-21 23:24,100.00,1017.89,1017.89,0,3.41,3.41,-67,1
1740176989,2025-02-21 23:29,100.00,1017.93,1017.93,0,3.42,3.42,-67,1
1740177289,2025-02-21 23:34,100.00,1017.90,1017.90,0,3.43,3.43,-67,1
1740177589,2025-02-21 23:39,100.00,1017.75,1017.75,0,3.44,3.44,-68,1
1740177889,2025-02-21 23:44,100.00,1017.75,1017.75,0,3.45,3.45,-67,1
1740178189,2025-02-21 23:49,100.00,1017.80,1017.80,0,3.48,3.48,-68,1
1740178489,2025-02-21 23:54,100.00,1017.66,1017.66,0,3.49,3.49,-67,1
1740178789,2025-02-21 23:59,100.00,1017.50,1017.50,0,3.51,3.51,-67,1