1740179090,2025-02-22 00:04,100.00,1017.41,1017.41,0,3.52,3.52,-67,1
1740179390,2025-02-22 00:09,100.00,1017.36,1017.36,0,3.53,3.53,-67,1
1740179690,2025-02-22 00:14,100.00,1017.48,1017.48,0,3.54,3.54,-67,1
1740179990,2025-02-22 00:19,100.00,1017.44,1017.44,0,3.54,3.54,-67,1
1740180290,2025-02-22 00:24,100.00,1017.32,1017.32,0,3.62,3.62,-67,1
1740180590,2025-02-22 00:29,100.00,1017.63,1017.63,0,3.65,3.65,-68,1
1740180890,2025-02-22 00:34,100.00,1017.66,1017.66,0,3.63,3.63,-68,1
1740181190,2025-02-22 00:39,100.00,1017.88,1017.88,0,3.54,3.54,-67,1
1740181490,2025-02-22 00:44,100.00,1017.83,1017.83,0,3.30,3.30,-67,1
1740181790,2025-02-22 00:49,100.00,1017.52,1017.52,0,2.95,2.95,-67,1
1740182090,2025-02-22 00:54,100.00,1017.11,1017.11,0,2.64,2.64,-67,1
1740182390,2025-02-22 00:59,100.00,1017.14,1017.14,0,2.37,2.37,-67,1
1740182690,2025-02-22 01:04,100.00,1017.06,1017.06,0,2.17,2.17,-67,1
1740182990,2025-02-22 01:09,100.00,1017.05,1017.05,0,2.04,2.04,-67,1
1740183290,2025-02-22 01:14,100.00,1017.12,1017.12,0,2.01,2.01,-67,1
1740183590,2025-02-22 01:19,100.00,1017.14,1017.14,0,2.14,2.14,-67,1
1740183890,2025-02-22 01:24,100.00,1017.12,1017.12,0,2.36,2.36,-67,1
1740184191,2025-02-22 01:29,100.00,1017.21,1017.21,0,2.61,2.61,-67,1
1740184491,2025-02-22 01:34,100.00,1017.28,1017.28,0,2.85,2.85,-67,1
1740184791,2025-02-22 01:39,100.00,1017.41,1017.41,0,3.04,3.04,-68,1
1740185091,2025-02-22 01:44,100.00,1017.58,1017.58,0,3.19,3.19,-67,1
1740185391,2025-02-22 01:49,100.00,1017.69,1017.69,0,3.32,3.32,-67,1
1740185691,2025-02-22 01:54,100.00,1017.64,1017.64,0,3.43,3.43,-67,1
1740185991,2025-02-22 01:59,100.00,1017.79,1017.79,0,3.54,3.54,-67,1
1740186291,2025-02-22 02:04,100.00,1017.80,1017.80,0,3.63,3.63,-67,1
1740186591,2025-02-22 02:09,100.00,1017.92,1017.92,0,3.70,3.70,-67,1
1740186891,2025-02-22 02:14,100.00,1018.02,1018.02,0,3.77,3.77,-67,1
1740187191,2025-02-22 02:19,100.00,1017.98,1017.98,0,3.80,3.80,-67,1
1740187491,2025-02-22 02:24,100.00,1017.95,1017.95,0,3.81,3.81,-67,1
1740187791,2025-02-22 02:29,100.00,1017.95,1017.95,0,3.82,3.82,-67,1
1740188091,2025-02-22 02:34,100.00,1017.82,1017.82,0,3.82,3.82,-67,1
1740188391,2025-02-22 02:39,100.00,1017.69,1017.69,0,3.83,3.83,-67,1
1740188691,2025-02-22 02:44,100.00,1017.68,1017.68,0,3.83,3.83,-67,1
1740188992,2025-02-22 02:49,100.00,1017.46,1017.46,0,3.83,3.83,-67,1
1740189292,2025-02-22 02:54,100.00,1017.43,1017.43,0,3.86,3.86,-67,1
1740189592,2025-02-22 02:59,100.00,1017.41,1017.41,0,3.86,3.86,-67,1
1740189892,2025-02-22 03:04,100.00,1017.29,1017.29,0,3.84,3.84,-67,1
1740190192,2025-02-22 03:09,100.00,1017.20,1017.20,0,3.81,3.81,-67,1
1740190492,2025-02-22 03:14,100.00,1017.10,1017.10,0,3.71,3.71,-67,1
1740190792,2025-02-22 03:19,100.00,1016.96,1016.96,0,3.60,3.60,-67,1
1740191092,2025-02-22 03:24,100.00,1016.62,1016.62,0,3.42,3.42,-67,1
1740191392,2025-02-22 03:29,100.00,1016.48,1016.48,0,3.13,3.13,-68,1
1740191692,2025-02-22 03:34,100.00,1016.24,1016.24,0,2.82,2.82,-67,1
1740191992,2025-02-22 03:39,100.00,1016.29,1016.29,0,2.49,2.49,-67,1
1740192292,2025-02-22 03:44,100.00,1016.13,1016.13,0,2.37,2.37,-67,1
1740192592,2025-02-22 03:49,100.00,1016.23,1016.23,0,2.41,2.41,-67,1
1740192892,2025-02-22 03:54,100.00,1016.24,1016.24,0,2.43,2.43,-67,1
1740193192,2025-02-22 03:59,100.00,1016.30,1016.30,0,2.41,2.41,-67,1
1740193492,2025-02-22 04:04,100.00,1016.29,1016.29,0,2.33,2.33,-67,1
1740193792,2025-02-22 04:09,100.00,1016.15,1016.15,0,2.21,2.21,-67,1
1740194092,2025-02-22 04:14,100.00,1016.06,1016.06,0,2.09,2.09,-67,1
1740194393,2025-02-22 04:19,100.00,1016.07,1016.07,0,1.98,1.98,-67,1
1740194693,2025-02-22 04:24,100.00,1015.98,1015.98,0,1.95,1.95,-67,1
1740194993,2025-02-22 04:29,100.00,1015.94,1015.94,0,1.92,1.92,-67,1
1740195293,2025-02-22 04:34,100.00,1015.89,1015.89,0,1.88,1.88,-67,1
1740195593,2025-02-22 04:39,100.00,1015.79,1015.79,0,1.81,1.81,-67,1
1740195893,2025-02-22 04:44,100.00,1015.77,1015.77,0,1.78,1.78,-67,1
1740196193,2025-02-22 04:49,100.00,1015.70,1015.70,0,1.79,1.79,-67,1
1740196493,2025-02-22 04:54,100.00,1015.67,1015.67,0,1.69,1.69,-67,1
1740196793,2025-02-22 04:59,100.00,1015.57,1015.57,0,1.63,1.63,-67,1
1740197093,2025-02-22 05:04,100.00,1015.74,1015.74,0,1.60,1.60,-68,1
1740197393,2025-02-22 05:09,100.00,1015.78,1015.78,0,1.55,1.55,-68,1
1740197693,2025-02-22 05:14,100.00,1015.74,1015.74,0,1.47,1.47,-68,1
1740197993,2025-02-22 05:19,100.00,1015.70,1015.70,0,1.46,1.46,-68,1
1740198293,2025-02-22 05:24,100.00,1015.66,1015.66,0,1.43,1.43,-68,1
1740198593,2025-02-22 05:29,100.00,1015.69,1015.69,0,1.44,1.44,-68,1
1740198893,2025-02-22 05:34,100.00,1015.63,1015.63,0,1.43,1.43,-67,1
1740199194,2025-02-22 05:39,100.00,1015.61,1015.61,0,1.35,1.35,-68,1
1740199494,2025-02-22 05:44,100.00,1015.52,1015.52,0,1.37,1.37,-68,1
1740199794,2025-02-22 05:49,100.00,1015.41,1015.41,0,1.34,1.34,-68,1
1740200094,2025-02-22 05:54,100.00,1015.43,1015.43,0,1.25,1.25,-67,1
1740200394,2025-02-22 05:59,100.00,1015.40,1015.40,0,1.08,1.08,-67,1
1740200694,2025-02-22 06:04,100.00,1015.50,1015.50,0,0.99,0.99,-67,1
1740200994,2025-02-22 06:09,100.00,1015.56,1015.56,0,0.87,0.87,-67,1
1740201294,2025-02-22 06:14,100.00,1015.55,1015.55,0,0.84,0.84,-67,1
1740201594,2025-02-22 06:19,100.00,1015.61,1015.61,0,0.84,0.84,-67,1
1740201894,2025-02-22 06:24,100.00,1015.74,1015.74,0,0.80,0.80,-67,1
1740202194,2025-02-22 06:29,100.00,1015.79,1015.79,0,0.67,0.67,-67,1
1740202494,2025-02-22 06:34,100.00,1015.84,1015.84,0,0.52,0.52,-67,1
1740202794,2025-02-22 06:39,100.00,1015.74,1015.74,0,0.39,0.39,-67,1
1740203094,2025-02-22 06:44,100.00,1015.85,1015.85,0,0.35,0.35,-67,1
1740203394,2025-02-22 06:49,100.00,1015.85,1015.85,0,0.32,0.32,-67,1
1740203694,2025-02-22 06:54,100.00,1015.93,1015.93,0,0.22,0.22,-67,1
1740203994,2025-02-22 06:59,100.00,1015.85,1015.85,0,0.15,0.15,-67,1
1740204294,2025-02-22 07:04,100.00,1015.82,1015.82,0,0.11,0.11,-68,1
1740204595,2025-02-22 07:09,100.00,1015.85,1015.85,0,0.03,0.03,-68,1
1740204895,2025-02-22 07:14,100.00,1015.94,1015.94,0,-0.04,-0.04,-68,1
1740205195,2025-02-22 07:19,100.00,1015.90,1015.90,0,-0.07,-0.07,-68,1
1740205495,2025-02-22 07:24,100.00,1015.89,1015.89,0,-0.09,-0.09,-67,1
1740205795,2025-02-22 07:29,100.00,1015.86,1015.86,0,-0.02,-0.02,-67,1
1740206095,2025-02-22 07:34,100.00,1015.95,1015.95,0,0.11,0.11,-67,1
1740206395,2025-02-22 07:39,100.00,1015.98,1015.98,0,0.23,0.23,-67,1
1740206695,2025-02-22 07:44,100.00,1015.97,1015.97,0,0.39,0.39,-67,1
1740206995,2025-02-22 07:49,100.00,1015.98,1015.98,0,0.60,0.60,-67,1
1740207295,2025-02-22 07:54,100.00,1016.09,1016.09,0,0.73,0.73,-67,1
1740207595,2025-02-22 07:59,100.00,1016.17,1016.17,0,0.76,0.76,-67,1
1740207895,2025-02-22 08:04,100.00,1016.19,1016.19,0,0.75,0.75,-67,1
1740208195,2025-02-22 08:09,100.00,1016.11,1016.11,0,0.79,0.79,-68,1
1740208495,2025-02-22 08:14,100.00,1015.97,1015.97,0,0.91,0.91,-68,1
1740208795,2025-02-22 08:19,100.00,1016.08,1016.08,0,0.99,0.99,-67,1
1740209095,2025-02-22 08:24,100.00,1016.07,1016.07,0,1.05,1.05,-67,1
1740209396,2025-02-22 08:29,100.00,1016.07,1016.07,0,1.17,1.17,-67,1
1740209696,2025-02-22 08:34,100.00,1016.19,1016.19,0,1.34,1.34,-67,1
1740209996,2025-02-22 08:39,100.00,1016.09,1016.09,0,1.49,1.49,-67,1
1740210296,2025-02-22 08:44,100.00,1016.13,1016.13,0,1.64,1.64,-68,1
1740210596,2025-02-22 08:49,100.00,1016.30,1016.30,0,1.79,1.79,-67,1
1740210896,2025-02-22 08:54,100.00,1016.85,1016.85,0,1.96,1.96,-68,1
1740211196,2025-02-22 08:59,100.00,1016.92,1016.92,0,2.08,2.08,-68,1
1740211496,2025-02-22 09:04,100.00,1017.01,1017.01,0,2.21,2.21,-67,1
1740211796,2025-02-22 09:09,100.00,1017.16,1017.16,0,2.33,2.33,-68,1
1740212096,2025-02-22 09:14,98.77,1017.65,1017.65,0,2.44,2.27,-68,1
1740212396,2025-02-22 09:19,97.22,1017.84,1017.84,0,2.61,2.21,-67,1
1740212696,2025-02-22 09:24,97.27,1017.77,1017.77,0,2.77,2.38,-68,1
1740212996,2025-02-22 09:29,95.11,1018.24,1018.24,0,2.89,2.19,-67,1
1740213296,2025-02-22 09:34,93.24,1018.43,1018.43,0,3.00,2.02,-67,1
1740213596,2025-02-22 09:39,92.48,1018.60,1018.60,0,3.17,2.07,-66,1
1740213896,2025-02-22 09:44,93.18,1018.19,1018.19,0,3.29,2.30,-68,1
1740214196,2025-02-22 09:49,88.90,1019.27,1019.27,0,3.41,1.76,-68,1
1740214496,2025-02-22 09:54,88.42,1019.33,1019.33,0,3.57,1.84,-67,1
1740214797,2025-02-22 09:59,85.01,1020.40,1020.40,0,3.71,1.43,-67,1
1740215097,2025-02-22 10:04,84.59,1020.43,1020.43,0,3.81,1.46,-66,1
1740215397,2025-02-22 10:09,82.44,1021.07,1021.07,0,3.94,1.22,-69,1
1740215697,2025-02-22 10:14,83.37,1020.62,1020.62,0,4.05,1.49,-67,1
1740215997,2025-02-22 10:19,83.07,1020.81,1020.81,0,4.16,1.55,-67,1
1740216297,2025-02-22 10:24,80.41,1021.49,1021.49,0,4.29,1.22,-68,1
1740216597,2025-02-22 10:29,79.15,1021.97,1021.97,0,4.36,1.07,-68,1
1740216897,2025-02-22 10:34,80.60,1021.25,1021.25,0,4.59,1.54,-68,1
1740217197,2025-02-22 10:39,77.73,1022.26,1022.26,0,4.81,1.25,-68,1
1740217497,2025-02-22 10:44,76.93,1022.55,1022.55,0,4.94,1.24,-68,1
1740217797,2025-02-22 10:49,76.60,1022.47,1022.47,0,5.17,1.40,-68,1
1740218097,2025-02-22 10:54,74.65,1023.14,1023.14,0,5.38,1.24,-68,1
1740218397,2025-02-22 10:59,72.88,1023.85,1023.85,0,5.49,1.02,-67,1
1740218697,2025-02-22 11:04,73.07,1023.71,1023.71,0,5.62,1.18,-67,1
1740218997,2025-02-22 11:09,71.77,1024.04,1024.04,0,5.86,1.16,-67,1
1740219297,2025-02-22 11:14,71.32,1024.21,1024.21,0,6.05,1.26,-68,1
1740219598,2025-02-22 11:19,70.67,1024.16,1024.16,0,6.33,1.40,-68,1
1740219898,2025-02-22 11:24,69.13,1024.86,1024.86,0,6.72,1.47,-68,1
1740220198,2025-02-22 11:29,67.07,1025.78,1025.78,0,7.04,1.35,-68,1
1740220498,2025-02-22 11:34,66.67,1025.69,1025.69,0,7.41,1.62,-68,1
1740220798,2025-02-22 11:39,64.56,1026.61,1026.61,0,8.01,1.74,-68,1
1740221098,2025-02-22 11:44,62.66,1027.55,1027.55,0,8.79,2.07,-66,1
1740221398,2025-02-22 11:49,59.68,1029.01,1029.01,0,9.38,1.94,-67,1
1740221698,2025-02-22 11:54,59.38,1028.88,1028.88,0,9.48,1.96,-65,1
1740221998,2025-02-22 11:59,59.45,1028.55,1028.55,0,9.31,1.82,-67,1
1740222298,2025-02-22 12:04,57.42,1029.22,1029.22,0,9.68,1.68,-67,1
1740222598,2025-02-22 12:09,57.26,1029.32,1029.32,0,10.17,2.10,-67,1
1740222898,2025-02-22 12:14,57.56,1028.99,1028.99,0,10.36,2.36,-67,1
1740223198,2025-02-22 12:19,55.96,1029.61,1029.61,0,10.69,2.27,-67,1
1740223498,2025-02-22 12:24,55.26,1029.74,1029.74,0,10.94,2.33,-67,1
1740223798,2025-02-22 12:29,54.00,1030.46,1030.46,0,11.01,2.07,-67,1
1740224098,2025-02-22 12:34,54.07,1030.15,1030.15,0,10.68,1.78,-67,1
1740224398,2025-02-22 12:39,55.43,1028.80,1028.80,0,10.28,1.75,-67,1
1740224698,2025-02-22 12:44,56.36,1028.07,1028.07,0,10.07,1.79,-67,1
1740224999,2025-02-22 12:49,56.27,1027.83,1027.83,0,10.07,1.77,-67,1
1740225299,2025-02-22 12:54,54.74,1028.69,1028.69,0,10.42,1.71,-67,1
1740225599,2025-02-22 12:59,55.52,1028.27,1028.27,0,10.79,2.25,-68,1
1740225899,2025-02-22 13:04,54.15,1029.06,1029.06,0,10.77,1.88,-67,1
1740226199,2025-02-22 13:09,54.44,1028.79,1028.79,0,10.45,1.66,-68,1
1740226499,2025-02-22 13:14,54.08,1028.71,1028.71,0,10.35,1.47,-67,1
1740226799,2025-02-22 13:19,54.81,1028.06,1028.06,0,10.79,2.07,-67,1
1740227099,2025-02-22 13:24,53.92,1028.78,1028.78,0,10.81,1.86,-67,1
1740227399,2025-02-22 13:29,54.57,1028.28,1028.28,0,10.74,1.96,-67,1
1740227699,2025-02-22 13:34,53.57,1028.75,1028.75,0,10.71,1.68,-67,1
1740227999,2025-02-22 13:39,53.55,1028.72,1028.72,0,10.85,1.80,-68,1
1740228299,2025-02-22 13:44,53.27,1028.92,1028.92,0,10.87,1.75,-67,1
1740228599,2025-02-22 13:49,53.14,1028.78,1028.78,0,11.38,2.19,-68,1
1740228899,2025-02-22 13:54,50.76,1030.39,1030.39,0,11.67,1.81,-67,1
1740229199,2025-02-22 13:59,51.72,1029.79,1029.79,0,11.66,2.07,-67,1
1740229499,2025-02-22 14:04,52.53,1028.97,1028.97,0,10.99,1.66,-67,1
1740229799,2025-02-22 14:09,53.52,1028.29,1028.29,0,10.74,1.69,-67,1
1740230099,2025-02-22 14:14,54.76,1027.40,1027.40,0,10.37,1.67,-67,1
1740230400,2025-02-22 14:20,53.96,1027.65,1027.65,0,10.30,1.40,-67,1
1740230700,2025-02-22 14:25,53.87,1027.67,1027.67,0,10.27,1.34,-67,1
1740231000,2025-02-22 14:30,53.66,1027.66,1027.66,0,10.10,1.13,-67,1
1740231300,2025-02-22 14:35,53.77,1027.46,1027.46,0,10.29,1.34,-67,1
1740231600,2025-02-22 14:40,53.82,1027.52,1027.52,0,10.74,1.77,-67,1
1740231900,2025-02-22 14:45,52.09,1028.70,1028.70,0,11.22,1.76,-68,1
1740232200,2025-02-22 14:50,49.37,1030.41,1030.41,0,12.22,1.93,-67,1
1740232500,2025-02-22 14:55,47.74,1031.85,1031.85,0,13.58,2.71,-67,1
1740232800,2025-02-22 15:00,48.79,1031.12,1031.12,0,14.79,4.13,-67,1
1740233100,2025-02-22 15:05,44.34,1033.36,1033.36,0,14.80,2.78,-67,1
1740233400,2025-02-22 15:10,44.32,1032.80,1032.80,0,14.78,2.76,-67,1
1740233700,2025-02-22 15:15,43.09,1033.03,1033.03,0,15.26,2.80,-67,1
1740234000,2025-02-22 15:20,42.29,1033.72,1033.72,0,15.39,2.65,-68,1
1740234300,2025-02-22 15:25,43.86,1032.30,1032.30,0,14.59,2.44,-67,1
1740234600,2025-02-22 15:30,45.26,1031.07,1031.07,0,12.81,1.26,-67,1
1740234900,2025-02-22 15:35,48.01,1028.66,1028.66,0,11.35,0.74,-67,1
1740235200,2025-02-22 15:40,51.19,1026.26,1026.26,0,9.97,0.36,-67,1
1740235501,2025-02-22 15:45,53.18,1024.42,1024.42,0,9.33,0.29,-67,1
1740235801,2025-02-22 15:50,54.23,1023.66,1023.66,0,8.93,0.19,-67,1
1740236101,2025-02-22 15:55,56.09,1022.58,1022.58,0,8.44,0.20,-67,1
1740236401,2025-02-22 16:00,57.08,1021.78,1021.78,0,8.05,0.07,-67,1
1740236701,2025-02-22 16:05,58.32,1021.06,1021.06,0,7.74,0.08,-67,1
1740237001,2025-02-22 16:10,59.88,1020.16,1020.16,0,7.49,0.21,-67,1
1740237301,2025-02-22 16:15,60.80,1019.72,1019.72,0,7.28,0.22,-67,1
1740237601,2025-02-22 16:20,61.27,1019.51,1019.51,0,7.09,0.15,-67,1
1740237901,2025-02-22 16:25,62.26,1018.90,1018.90,0,6.95,0.23,-67,1
1740238201,2025-02-22 16:30,63.06,1018.67,1018.67,0,6.91,0.37,-67,1
1740238801,2025-02-22 16:40,63.82,1018.53,1018.53,0,6.82,0.45,-67,1
1740239101,2025-02-22 16:45,64.19,1018.40,1018.40,0,6.70,0.42,-67,1
1740239401,2025-02-22 16:50,64.81,1018.16,1018.16,0,6.56,0.42,-67,1
1740239701,2025-02-22 16:55,65.47,1017.94,1017.94,0,6.36,0.37,-67,1
1740240001,2025-02-22 17:00,66.19,1017.75,1017.75,0,6.14,0.31,-67,1
1740240302,2025-02-22 17:05,66.30,1017.67,1017.67,0,5.88,0.08,-67,1
1740240602,2025-02-22 17:10,68.05,1016.89,1016.89,0,5.59,0.16,-67,1
1740240902,2025-02-22 17:15,69.54,1016.35,1016.35,0,5.44,0.32,-67,1
1740241202,2025-02-22 17:20,70.42,1016.09,1016.09,0,5.34,0.40,-67,1
1740241502,2025-02-22 17:25,70.71,1016.08,1016.08,0,5.24,0.36,-67,1
1740241802,2025-02-22 17:30,70.65,1016.17,1016.17,0,5.19,0.30,-67,1
1740242102,2025-02-22 17:35,70.65,1016.31,1016.31,0,5.15,0.26,-67,1
1740242402,2025-02-22 17:40,70.78,1016.29,1016.29,0,4.98,0.12,-67,1
1740242702,2025-02-22 17:45,71.01,1016.26,1016.26,0,4.86,0.05,-67,1
1740243002,2025-02-22 17:50,71.03,1016.20,1016.20,0,4.76,-0.04,-67,1
1740243302,2025-02-22 17:55,71.04,1016.33,1016.33,0,4.62,-0.17,-67,1
1740243602,2025-02-22 18:00,71.35,1016.44,1016.44,0,4.55,-0.18,-67,1
1740243902,2025-02-22 18:05,70.77,1016.72,1016.72,0,4.47,-0.37,-67,1
1740244202,2025-02-22 18:10,70.71,1016.90,1016.90,0,4.42,-0.43,-67,1
1740244502,2025-02-22 18:15,70.42,1016.97,1016.97,0,4.34,-0.56,-66,1
1740244802,2025-02-22 18:20,70.19,1017.14,1017.14,0,4.25,-0.70,-67,1
1740245102,2025-02-22 18:25,70.94,1016.87,1016.87,0,4.12,-0.68,-67,1
1740245403,2025-02-22 18:30,71.33,1016.57,1016.57,0,4.00,-0.71,-66,1
1740245703,2025-02-22 18:35,71.88,1016.24,1016.24,0,3.92,-0.69,-67,1
1740246003,2025-02-22 18:40,71.59,1016.22,1016.22,0,3.87,-0.79,-67,1
1740246303,2025-02-22 18:45,72.04,1015.97,1015.97,0,3.74,-0.83,-67,1
1740246603,2025-02-22 18:50,72.00,1015.89,1015.89,0,3.60,-0.97,-67,1
1740246903,2025-02-22 18:55,72.55,1015.74,1015.74,0,3.46,-1.01,-66,1
1740247203,2025-02-22 19:00,71.98,1016.29,1016.29,0,3.30,-1.27,-66,1
1740247503,2025-02-22 19:05,72.80,1015.87,1015.87,0,3.22,-1.19,-67,1
1740247803,2025-02-22 19:10,72.52,1015.87,1015.87,0,3.07,-1.39,-66,1
1740248103,2025-02-22 19:15,74.26,1015.38,1015.38,0,3.10,-1.03,-66,1
1740248403,2025-02-22 19:20,74.16,1015.50,1015.50,0,3.25,-0.91,-66,1
1740248703,2025-02-22 19:25,73.65,1015.84,1015.84,0,3.36,-0.90,-67,1
1740249003,2025-02-22 19:30,73.44,1015.95,1015.95,0,3.31,-0.98,-67,1
1740249303,2025-02-22 19:35,74.00,1015.87,1015.87,0,3.21,-0.98,-67,1
1740249603,2025-02-22 19:40,74.30,1015.80,1015.80,0,3.13,-1.00,-67,1
1740249903,2025-02-22 19:45,73.82,1015.92,1015.92,0,3.10,-1.11,-67,1
1740250203,2025-02-22 19:50,74.48,1015.98,1015.98,0,2.96,-1.13,-66,1
1740250504,2025-02-22 19:55,74.42,1015.92,1015.92,0,3.09,-1.01,-67,1
1740250804,2025-02-22 20:00,75.19,1015.63,1015.63,0,3.00,-0.96,-66,1
1740251104,2025-02-22 20:05,75.00,1015.65,1015.65,0,2.91,-1.08,-67,1
1740251404,2025-02-22 20:10,76.18,1015.31,1015.31,0,2.92,-0.86,-67,1
1740251704,2025-02-22 20:15,76.12,1015.30,1015.30,0,3.00,-0.79,-66,1
1740252004,2025-02-22 20:20,76.71,1015.17,1015.17,0,3.00,-0.69,-66,1
1740252304,2025-02-22 20:25,77.81,1014.91,1014.91,0,2.88,-0.61,-67,1
1740252604,2025-02-22 20:30,78.70,1014.52,1014.52,0,2.77,-0.56,-67,1
1740252904,2025-02-22 20:35,78.86,1014.44,1014.44,0,2.68,-0.62,-67,1
1740253204,2025-02-22 20:40,79.85,1014.27,1014.27,0,2.72,-0.41,-66,1
1740253504,2025-02-22 20:45,79.57,1014.39,1014.39,0,2.81,-0.37,-66,1
1740253804,2025-02-22 20:50,79.27,1014.42,1014.42,0,2.85,-0.38,-67,1
1740254104,2025-02-22 20:55,79.75,1014.11,1014.11,0,2.85,-0.30,-66,1
1740254404,2025-02-22 21:00,80.09,1014.20,1014.20,0,2.85,-0.24,-66,1
1740254704,2025-02-22 21:05,79.12,1014.55,1014.55,0,2.77,-0.49,-67,1
1740255004,2025-02-22 21:10,79.36,1014.62,1014.62,0,2.63,-0.58,-66,1
1740255304,2025-02-22 21:15,81.08,1014.09,1014.09,0,2.57,-0.35,-67,1
1740255604,2025-02-22 21:20,78.50,1014.71,1014.71,0,2.48,-0.88,-66,1
1740255905,2025-02-22 21:25,79.71,1014.43,1014.43,0,2.38,-0.76,-67,1
1740256205,2025-02-22 21:30,81.49,1014.30,1014.30,0,2.33,-0.51,-66,1
1740256505,2025-02-22 21:35,82.67,1014.03,1014.03,0,2.49,-0.16,-67,1
1740256805,2025-02-22 21:40,81.46,1014.61,1014.61,0,2.63,-0.22,-66,1
1740257105,2025-02-22 21:45,80.68,1015.01,1015.01,0,2.86,-0.13,-68,1
1740257405,2025-02-22 21:50,81.12,1015.13,1015.13,0,2.86,-0.06,-68,1
1740257705,2025-02-22 21:55,80.70,1015.23,1015.23,0,2.72,-0.26,-69,1
1740258005,2025-02-22 22:00,81.83,1014.99,1014.99,0,2.58,-0.21,-68,1
1740258305,2025-02-22 22:05,82.59,1014.73,1014.73,0,2.53,-0.13,-66,1
1740258605,2025-02-22 22:10,83.14,1014.60,1014.60,0,2.47,-0.10,-66,1
1740258905,2025-02-22 22:15,83.80,1014.49,1014.49,0,2.42,-0.04,-66,1
1740259205,2025-02-22 22:20,84.44,1014.42,1014.42,0,2.42,0.07,-66,1
1740259505,2025-02-22 22:25,84.63,1014.61,1014.61,0,2.44,0.12,-66,1
1740259805,2025-02-22 22:30,82.36,1015.19,1015.19,0,2.42,-0.28,-66,1
1740260105,2025-02-22 22:35,83.63,1014.95,1014.95,0,2.38,-0.11,-66,1
1740260405,2025-02-22 22:40,84.55,1014.65,1014.65,0,2.44,0.10,-68,1
1740260705,2025-02-22 22:45,84.28,1014.77,1014.77,0,2.55,0.17,-66,1
1740261006,2025-02-22 22:50,83.67,1015.03,1015.03,0,2.54,0.06,-68,1
1740261306,2025-02-22 22:55,84.35,1014.82,1014.82,0,2.41,0.04,-67,1
1740261606,2025-02-22 23:00,85.46,1014.43,1014.43,0,2.32,0.13,-67,1
1740261906,2025-02-22 23:05,86.09,1014.33,1014.33,0,2.29,0.21,-68,1
1740262206,2025-02-22 23:10,86.06,1014.43,1014.43,0,2.28,0.19,-67,1
1740262506,2025-02-22 23:15,86.43,1014.44,1014.44,0,2.22,0.19,-67,1
1740262806,2025-02-22 23:20,85.07,1014.86,1014.86,0,2.19,-0.06,-68,1
1740263106,2025-02-22 23:25,84.08,1015.19,1015.19,0,2.19,-0.22,-67,1
1740263406,2025-02-22 23:30,84.89,1015.17,1015.17,0,2.22,-0.06,-67,1
1740263706,2025-02-22 23:35,82.66,1015.79,1015.79,0,2.12,-0.52,-68,1
1740264006,2025-02-22 23:40,82.67,1015.84,1015.84,0,1.91,-0.73,-68,1
1740264306,2025-02-22 23:45,83.05,1015.68,1015.68,0,1.70,-0.87,-67,1
1740264606,2025-02-22 23:50,87.20,1014.45,1014.45,0,1.57,-0.33,-68,1
1740264906,2025-02-22 23:55,88.67,1014.11,1014.11,0,1.55,-0.12,-67,1